BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:36:02 | - | 24,900 |
26.08.24 13:17:24 | - | 25,100 |
26.08.24 09:02:15 | - | 25,100 |
26.08.24 07:49:05 | - | 25,000 |
23.08.24 17:36:07 | - | 25,000 |
23.08.24 17:31:01 | - | 25,100 |
23.08.24 16:02:41 | - | 25,100 |
23.08.24 15:59:41 | - | 25,000 |
23.08.24 13:17:12 | - | 25,100 |
23.08.24 09:02:15 | - | 25,100 |
23.08.24 07:35:23 | - | 25,000 |
22.08.24 19:11:10 | - | 25,000 |
22.08.24 17:36:23 | - | 25,000 |
22.08.24 17:31:02 | - | 25,400 |
22.08.24 13:14:00 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 09:02:19 | - | 25,100 |
22.08.24 07:50:27 | - | 25,000 |
21.08.24 21:55:02 | - | 25,000 |
21.08.24 21:11:59 | - | 25,000 |
21.08.24 20:46:50 | - | 25,000 |
21.08.24 17:36:09 | - | 25,000 |
21.08.24 17:31:01 | - | 25,100 |
21.08.24 13:17:07 | - | 25,100 |
21.08.24 11:21:41 | - | 25,100 |
21.08.24 11:21:41 | - | 25,100 |
21.08.24 10:38:15 | - | 25,000 |
21.08.24 09:02:18 | - | 25,000 |
21.08.24 07:46:38 | - | 24,800 |
20.08.24 17:36:26 | - | 24,800 |
20.08.24 17:35:42 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:00:04 | - | 24,800 |
20.08.24 16:57:05 | - | 24,700 |
20.08.24 15:13:28 | - | 24,800 |
20.08.24 14:52:23 | - | 24,700 |
20.08.24 14:52:22 | - | 24,800 |
20.08.24 14:22:23 | - | 24,800 |
20.08.24 14:17:14 | - | 24,700 |
20.08.24 14:17:14 | - | 24,700 |
20.08.24 14:17:02 | - | 24,800 |
20.08.24 14:17:01 | - | 24,800 |
20.08.24 13:17:21 | - | 25,000 |
20.08.24 11:00:08 | - | 25,000 |
20.08.24 10:59:47 | - | 25,000 |
20.08.24 09:52:12 | - | 25,000 |
20.08.24 09:02:24 | - | 25,000 |