BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:06:24 | 50 | 25,9000 |
23.12.24 08:20:01 | 0 | 25,5000 |
20.12.24 08:20:00 | 0 | 25,9000 |
19.12.24 08:20:00 | 0 | 26,3000 |
18.12.24 08:20:00 | 0 | 26,4000 |
17.12.24 08:20:01 | 0 | 26,5000 |
16.12.24 08:20:00 | 0 | 26,4000 |
13.12.24 08:20:01 | 0 | 26,4000 |
12.12.24 08:20:00 | 0 | 26,5000 |
11.12.24 08:20:00 | 0 | 26,6000 |
10.12.24 08:20:01 | 0 | 26,3000 |
09.12.24 08:20:01 | 0 | 26,4000 |
06.12.24 08:20:01 | 0 | 26,0000 |
05.12.24 08:20:01 | 0 | 26,5000 |
04.12.24 08:20:00 | 0 | 26,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:20:00 | 0 | 26,9000 |
02.12.24 08:20:01 | 0 | 26,4000 |
29.11.24 08:20:00 | 0 | 26,3000 |
28.11.24 08:20:01 | 0 | 26,2000 |
27.11.24 08:20:01 | 0 | 27,0000 |
26.11.24 08:20:01 | 0 | 26,8000 |
25.11.24 08:20:01 | 0 | 27,0000 |
Keine Daten verfügbar