BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:20:00 | 0 | 26,8000 |
11.11.24 08:20:01 | 0 | 27,2000 |
08.11.24 08:20:00 | 0 | 26,6000 |
07.11.24 08:20:01 | 0 | 26,6000 |
06.11.24 08:20:01 | 0 | 26,6000 |
05.11.24 17:48:59 | 120 | 27,0000 |
05.11.24 08:20:00 | 0 | 27,0000 |
04.11.24 08:20:01 | 0 | 26,9000 |
01.11.24 08:20:01 | 0 | 26,9000 |
31.10.24 08:20:01 | 0 | 26,2000 |
30.10.24 08:20:01 | 0 | 26,2000 |
29.10.24 08:20:01 | 0 | 26,3000 |
28.10.24 08:20:01 | 0 | 26,3000 |
25.10.24 08:20:00 | 0 | 25,9000 |
24.10.24 08:20:01 | 0 | 26,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:20:01 | 0 | 27,0000 |
22.10.24 08:20:01 | 0 | 27,0000 |
21.10.24 08:20:00 | 0 | 27,4000 |
18.10.24 08:20:01 | 0 | 27,4000 |
17.10.24 08:20:01 | 0 | 27,4000 |
16.10.24 08:20:00 | 0 | 27,4000 |
15.10.24 08:20:01 | 0 | 27,0000 |
14.10.24 08:20:01 | 0 | 27,7000 |
Keine Daten verfügbar