BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:22 | 0 | 26,700 |
11.11.24 08:01:40 | 0 | 27,100 |
08.11.24 08:00:53 | 0 | 26,500 |
07.11.24 08:02:04 | 0 | 26,600 |
06.11.24 08:00:19 | 0 | 26,500 |
05.11.24 08:02:10 | 0 | 26,900 |
04.11.24 08:02:30 | 0 | 26,500 |
01.11.24 08:00:38 | 0 | 26,800 |
31.10.24 08:01:35 | 0 | 26,100 |
30.10.24 08:03:43 | 0 | 26,100 |
29.10.24 08:01:30 | 0 | 26,300 |
28.10.24 08:00:13 | 0 | 26,300 |
25.10.24 08:02:50 | 0 | 25,800 |
24.10.24 08:03:09 | 0 | 26,400 |
23.10.24 08:06:19 | 0 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:07:53 | 0 | 26,900 |
21.10.24 08:00:13 | 0 | 27,300 |
18.10.24 08:04:46 | 0 | 27,300 |
17.10.24 08:02:05 | 0 | 27,300 |
16.10.24 08:02:17 | 0 | 27,300 |
15.10.24 08:00:15 | 0 | 26,900 |
14.10.24 08:08:46 | 0 | 27,300 |
Keine Daten verfügbar