BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:25 | 0 | 26,800 |
18.09.24 08:04:14 | 0 | 26,800 |
17.09.24 08:00:03 | 0 | 26,700 |
16.09.24 08:00:03 | 0 | 26,800 |
13.09.24 08:09:55 | 0 | 27,100 |
12.09.24 08:01:29 | 0 | 26,800 |
11.09.24 08:01:56 | 0 | 26,600 |
10.09.24 08:00:05 | 0 | 26,600 |
09.09.24 08:00:11 | 0 | 26,700 |
06.09.24 08:01:33 | 0 | 26,100 |
05.09.24 08:02:14 | 0 | 26,700 |
04.09.24 08:04:24 | 0 | 26,600 |
03.09.24 08:00:18 | 0 | 26,800 |
02.09.24 08:00:39 | 0 | 26,700 |
30.08.24 08:01:01 | 0 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:39 | 0 | 25,500 |
28.08.24 08:03:25 | 0 | 24,900 |
27.08.24 08:00:21 | 0 | 24,900 |
26.08.24 08:03:04 | 0 | 25,000 |
23.08.24 08:02:32 | 0 | 25,000 |
22.08.24 08:01:31 | 0 | 25,000 |
21.08.24 08:02:42 | 0 | 24,800 |
20.08.24 08:00:16 | 0 | 25,100 |
Keine Daten verfügbar