BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 26,700 |
18:29:54 | - | 26,800 |
17:36:15 | - | 26,700 |
17:31:00 | - | 27,000 |
16:10:43 | - | 27,000 |
15:38:25 | - | 27,100 |
15:35:02 | - | 27,000 |
14:15:34 | - | 26,600 |
13:45:28 | - | 26,600 |
13:17:24 | - | 26,900 |
12:59:32 | - | 26,900 |
12:41:06 | - | 27,000 |
12:41:02 | - | 27,000 |
12:40:50 | - | 27,000 |
12:40:46 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:25 | - | 27,000 |
11:28:22 | - | 27,000 |
09:02:05 | - | 26,800 |
08:04:10 | - | 26,800 |
07:58:51 | - | 26,700 |
07:45:38 | - | 26,800 |
18.09.24 20:39:24 | - | 26,800 |
18.09.24 20:31:01 | - | 26,700 |
18.09.24 20:11:21 | - | 26,800 |
18.09.24 19:59:24 | - | 26,700 |
18.09.24 17:36:16 | - | 26,800 |
18.09.24 17:31:02 | - | 27,000 |
18.09.24 13:17:02 | - | 27,000 |
18.09.24 09:44:40 | - | 27,000 |
18.09.24 09:43:23 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:58 | - | 26,900 |
18.09.24 09:02:14 | - | 26,700 |
18.09.24 08:35:05 | - | 26,800 |
18.09.24 08:00:33 | - | 26,800 |
17.09.24 17:36:28 | - | 26,800 |
17.09.24 17:31:01 | - | 27,000 |
17.09.24 13:17:06 | - | 27,000 |
17.09.24 09:02:15 | - | 27,000 |
17.09.24 09:02:06 | - | 26,600 |
17.09.24 08:13:16 | - | 26,700 |
17.09.24 07:50:14 | - | 26,700 |
16.09.24 17:36:17 | - | 26,700 |
16.09.24 17:31:01 | - | 27,000 |
16.09.24 17:15:13 | - | 27,000 |
16.09.24 16:20:49 | - | 27,000 |