BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:34 | - | 25,900 |
23.12.24 19:08:58 | - | 26,000 |
23.12.24 19:08:28 | - | 25,900 |
23.12.24 17:36:14 | - | 26,000 |
23.12.24 17:36:13 | - | 26,000 |
23.12.24 17:31:01 | - | 26,200 |
23.12.24 16:18:50 | - | 26,300 |
23.12.24 13:17:23 | - | 25,900 |
23.12.24 13:17:06 | - | 25,800 |
23.12.24 10:04:24 | - | 25,800 |
23.12.24 09:58:45 | - | 25,800 |
23.12.24 09:58:44 | - | 25,700 |
23.12.24 09:02:07 | - | 25,700 |
23.12.24 08:30:03 | - | 25,500 |
23.12.24 08:30:00 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:25:14 | - | 25,500 |
23.12.24 08:25:04 | - | 25,400 |
23.12.24 08:00:01 | - | 25,400 |
20.12.24 21:45:41 | - | 25,400 |
20.12.24 21:45:40 | - | 25,500 |
20.12.24 21:45:39 | - | 25,400 |
20.12.24 21:45:38 | - | 25,500 |
20.12.24 21:45:37 | - | 25,400 |
20.12.24 21:45:36 | - | 25,500 |
20.12.24 21:45:35 | - | 25,400 |
20.12.24 21:45:34 | - | 25,500 |
20.12.24 20:17:04 | - | 25,400 |
20.12.24 20:17:03 | - | 25,400 |
20.12.24 17:36:09 | - | 25,400 |
20.12.24 17:36:08 | - | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:36:07 | - | 25,500 |
20.12.24 17:31:02 | - | 25,700 |
20.12.24 17:05:43 | - | 25,700 |
20.12.24 13:17:13 | - | 25,300 |
20.12.24 11:16:16 | - | 25,300 |
20.12.24 11:16:00 | - | 25,300 |
20.12.24 11:15:50 | - | 25,300 |
20.12.24 11:15:31 | - | 25,300 |
20.12.24 11:07:55 | - | 25,400 |
20.12.24 11:07:42 | - | 25,500 |
20.12.24 11:02:10 | - | 25,500 |
20.12.24 11:00:07 | - | 25,400 |
20.12.24 10:59:38 | - | 25,300 |
20.12.24 10:57:57 | - | 25,300 |
20.12.24 10:57:04 | - | 25,300 |