BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:00:01 | 0 | 27,100 |
11.11.24 08:00:01 | 0 | 27,100 |
08.11.24 08:00:40 | 0 | 26,900 |
07.11.24 08:01:52 | 0 | 26,900 |
06.11.24 08:00:02 | 0 | 26,900 |
05.11.24 08:01:57 | 0 | 26,900 |
04.11.24 08:02:29 | 0 | 26,800 |
01.11.24 08:00:24 | 0 | 26,800 |
31.10.24 08:01:21 | 0 | 26,600 |
30.10.24 08:03:29 | 0 | 26,600 |
29.10.24 08:00:02 | 0 | 26,600 |
28.10.24 08:00:02 | 0 | 26,600 |
25.10.24 08:01:35 | 0 | 26,600 |
24.10.24 08:02:38 | 0 | 27,200 |
23.10.24 08:06:00 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:01 | 0 | 27,700 |
21.10.24 08:00:02 | 0 | 27,700 |
18.10.24 08:04:37 | 0 | 27,700 |
17.10.24 08:01:51 | 0 | 27,700 |
16.10.24 08:02:11 | 0 | 27,700 |
15.10.24 08:00:01 | 0 | 27,700 |
14.10.24 08:08:36 | 0 | 28,000 |
Keine Daten verfügbar