BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:08:57 | 10 | 26,800 |
12.11.24 10:03:11 | 393 | 26,700 |
12.11.24 10:03:03 | 190 | 26,900 |
11.11.24 12:29:58 | 20 | 27,300 |
11.11.24 08:29:58 | 30 | 27,500 |
08.11.24 15:34:11 | 316 | 27,300 |
07.11.24 15:39:06 | 1 | 27,200 |
06.11.24 09:17:39 | 75 | 27,000 |
05.11.24 14:29:58 | 185 | 27,100 |
05.11.24 08:29:58 | 184 | 27,300 |
04.11.24 19:17:23 | 3 | 27,300 |
04.11.24 16:48:10 | 240 | 27,000 |
04.11.24 16:37:56 | 70 | 27,000 |
04.11.24 08:01:10 | 20 | 26,400 |
04.11.24 08:00:20 | 80 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:48:21 | 1 | 27,500 |
01.11.24 15:38:52 | 1 | 27,500 |
01.11.24 09:15:36 | 4 | 27,500 |
31.10.24 12:21:01 | 20 | 27,300 |
31.10.24 08:27:26 | 4 | 26,900 |
30.10.24 16:04:04 | 1 | 26,200 |
30.10.24 08:12:02 | 3 | 26,900 |
29.10.24 08:30:48 | 3 | 27,000 |
28.10.24 15:57:26 | 40 | 26,200 |
23.10.24 15:48:54 | 1 | 26,600 |
23.10.24 15:38:52 | 2 | 27,300 |
23.10.24 10:48:50 | 150 | 26,900 |
21.10.24 17:29:58 | 161 | 27,200 |
21.10.24 15:46:09 | 1 | 27,700 |
21.10.24 15:36:44 | 1 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:29:58 | 35 | 27,300 |
21.10.24 09:46:56 | 365 | 27,300 |
21.10.24 09:45:52 | 310 | 27,300 |
17.10.24 11:14:09 | 30 | 28,000 |
17.10.24 09:09:17 | 3 | 28,000 |
16.10.24 12:38:58 | 150 | 27,400 |
16.10.24 09:25:21 | 3 | 27,900 |
15.10.24 15:38:55 | 4 | 27,900 |
14.10.24 17:29:58 | 150 | 27,500 |
14.10.24 16:49:40 | 14 | 27,200 |
14.10.24 16:03:39 | 4 | 27,500 |
14.10.24 15:36:42 | 1 | 27,100 |
14.10.24 08:00:27 | 60 | 27,300 |
14.10.24 08:00:27 | 80 | 27,300 |
14.10.24 08:00:24 | 80 | 27,400 |