BIOTEST AG VZ O.N.
WKN 522723 | ISIN DE0005227235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:40:01 | - | 25,100 |
28.08.24 11:12:33 | - | 25,300 |
28.08.24 11:11:56 | - | 25,100 |
28.08.24 11:10:54 | - | 25,400 |
28.08.24 11:10:45 | - | 25,300 |
28.08.24 10:53:00 | - | 25,100 |
28.08.24 10:52:14 | - | 25,000 |
28.08.24 10:34:13 | - | 25,100 |
28.08.24 10:18:21 | - | 25,000 |
28.08.24 10:15:06 | - | 25,100 |
28.08.24 10:08:34 | - | 25,000 |
28.08.24 10:08:26 | - | 25,000 |
28.08.24 10:01:20 | - | 25,000 |
28.08.24 10:00:05 | - | 25,100 |
28.08.24 09:56:14 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:53:08 | - | 25,100 |
28.08.24 09:52:57 | - | 25,000 |
28.08.24 09:51:03 | - | 24,500 |
28.08.24 09:40:41 | - | 24,600 |
28.08.24 09:19:00 | - | 24,300 |
28.08.24 09:15:48 | - | 24,400 |
28.08.24 09:13:33 | - | 24,400 |
28.08.24 09:13:22 | - | 24,200 |
28.08.24 09:05:23 | - | 24,200 |
28.08.24 09:04:32 | - | 24,100 |
28.08.24 09:04:26 | - | 24,500 |
28.08.24 07:48:58 | - | 24,900 |
27.08.24 17:36:18 | - | 24,900 |
27.08.24 17:31:01 | - | 25,100 |
27.08.24 16:54:19 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:42:04 | - | 25,000 |
27.08.24 16:42:03 | - | 24,500 |
27.08.24 16:33:38 | - | 24,500 |
27.08.24 16:26:12 | - | 24,600 |
27.08.24 16:26:07 | - | 24,600 |
27.08.24 16:03:48 | - | 24,600 |
27.08.24 16:03:33 | - | 24,700 |
27.08.24 16:03:32 | - | 24,700 |
27.08.24 13:17:09 | - | 25,100 |
27.08.24 11:54:28 | - | 25,100 |
27.08.24 11:54:22 | - | 25,100 |
27.08.24 11:54:22 | - | 25,100 |
27.08.24 09:10:50 | - | 25,100 |
27.08.24 09:02:18 | - | 25,100 |
27.08.24 07:45:44 | - | 24,900 |