Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:53 | - | 0,754 |
13.09.24 09:34:30 | - | 0,754 |
13.09.24 09:08:11 | - | 0,756 |
13.09.24 09:08:09 | - | 0,756 |
13.09.24 09:02:31 | - | 0,754 |
13.09.24 08:37:26 | - | 0,746 |
13.09.24 08:09:33 | - | 0,746 |
13.09.24 07:50:15 | - | 0,744 |
12.09.24 21:58:00 | - | 0,742 |
12.09.24 20:46:12 | - | 0,750 |
12.09.24 18:46:33 | - | 0,750 |
12.09.24 18:02:06 | - | 0,750 |
12.09.24 18:01:47 | - | 0,752 |
12.09.24 18:01:17 | - | 0,748 |
12.09.24 17:45:53 | - | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:49 | - | 0,750 |
12.09.24 17:39:11 | - | 0,744 |
12.09.24 17:39:10 | - | 0,742 |
12.09.24 17:35:59 | - | 0,740 |
12.09.24 17:31:01 | - | 0,746 |
12.09.24 16:11:53 | - | 0,758 |
12.09.24 15:37:40 | - | 0,754 |
12.09.24 15:33:47 | - | 0,754 |
12.09.24 15:30:29 | - | 0,754 |
12.09.24 14:47:31 | - | 0,756 |
12.09.24 14:40:54 | - | 0,756 |
12.09.24 14:40:40 | - | 0,754 |
12.09.24 14:40:40 | - | 0,754 |
12.09.24 13:46:15 | - | 0,754 |
12.09.24 13:44:24 | - | 0,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:44:24 | - | 0,756 |
12.09.24 13:41:56 | - | 0,756 |
12.09.24 13:41:18 | - | 0,756 |
12.09.24 13:39:43 | - | 0,756 |
12.09.24 13:28:26 | - | 0,758 |
12.09.24 13:28:25 | - | 0,758 |
12.09.24 13:19:48 | - | 0,760 |
12.09.24 13:19:45 | - | 0,754 |
12.09.24 13:18:13 | - | 0,754 |
12.09.24 13:17:02 | - | 0,754 |
12.09.24 12:24:05 | - | 0,758 |
12.09.24 12:24:02 | - | 0,756 |
12.09.24 12:18:07 | - | 0,760 |
12.09.24 12:18:07 | - | 0,762 |
12.09.24 09:16:43 | - | 0,762 |