Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:10:19 | - | 0,772 |
05.09.24 18:42:07 | - | 0,772 |
05.09.24 18:13:20 | - | 0,772 |
05.09.24 17:31:01 | - | 0,772 |
05.09.24 17:29:00 | - | 0,762 |
05.09.24 16:55:37 | - | 0,762 |
05.09.24 16:55:36 | - | 0,762 |
05.09.24 16:19:52 | - | 0,762 |
05.09.24 16:19:35 | - | 0,770 |
05.09.24 16:18:58 | - | 0,766 |
05.09.24 14:33:15 | - | 0,762 |
05.09.24 14:33:02 | - | 0,762 |
05.09.24 14:29:46 | - | 0,760 |
05.09.24 13:17:14 | - | 0,762 |
05.09.24 11:07:40 | - | 0,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:07:10 | - | 0,762 |
05.09.24 10:32:01 | - | 0,762 |
05.09.24 10:25:10 | - | 0,766 |
05.09.24 10:22:50 | - | 0,762 |
05.09.24 10:22:39 | - | 0,758 |
05.09.24 09:30:32 | - | 0,772 |
05.09.24 09:18:25 | - | 0,772 |
05.09.24 09:14:27 | - | 0,760 |
05.09.24 09:14:09 | - | 0,764 |
05.09.24 09:10:01 | - | 0,762 |
05.09.24 09:02:14 | - | 0,762 |
05.09.24 08:47:35 | - | 0,778 |
05.09.24 08:00:06 | - | 0,778 |
05.09.24 07:50:38 | - | 0,772 |
04.09.24 21:00:11 | - | 0,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:36:33 | - | 0,780 |
04.09.24 17:36:14 | - | 0,772 |
04.09.24 17:35:49 | - | 0,772 |
04.09.24 16:00:53 | - | 0,764 |
04.09.24 13:51:10 | - | 0,764 |
04.09.24 13:50:55 | - | 0,758 |
04.09.24 13:09:29 | - | 0,758 |
04.09.24 11:08:23 | - | 0,758 |
04.09.24 11:04:21 | - | 0,758 |
04.09.24 10:52:25 | - | 0,758 |
04.09.24 10:52:08 | - | 0,758 |
04.09.24 10:27:50 | - | 0,758 |
04.09.24 09:56:34 | - | 0,754 |
04.09.24 09:29:03 | - | 0,754 |
04.09.24 09:26:22 | - | 0,754 |