Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 0,730 |
17:50:54 | - | 0,732 |
17:39:10 | - | 0,730 |
17:31:02 | - | 0,732 |
17:29:01 | - | 0,740 |
17:02:01 | - | 0,738 |
17:01:44 | - | 0,746 |
16:48:08 | - | 0,738 |
16:48:05 | - | 0,736 |
16:47:36 | - | 0,740 |
16:38:21 | - | 0,736 |
16:23:22 | - | 0,728 |
16:23:20 | - | 0,726 |
16:14:54 | - | 0,728 |
16:04:10 | - | 0,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:50 | - | 0,728 |
16:00:33 | - | 0,730 |
15:59:15 | - | 0,728 |
15:59:14 | - | 0,728 |
15:58:52 | - | 0,730 |
15:14:17 | - | 0,730 |
15:14:16 | - | 0,728 |
15:14:03 | - | 0,728 |
14:57:16 | - | 0,730 |
14:57:15 | - | 0,728 |
14:27:53 | - | 0,730 |
14:26:38 | - | 0,732 |
14:14:30 | - | 0,730 |
14:09:58 | - | 0,730 |
14:02:20 | - | 0,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:56 | - | 0,738 |
14:00:47 | - | 0,738 |
13:51:21 | - | 0,742 |
13:17:27 | - | 0,748 |
13:17:27 | - | 0,748 |
12:58:53 | - | 0,748 |
12:57:54 | - | 0,748 |
12:57:35 | - | 0,748 |
12:57:34 | - | 0,748 |
12:15:40 | - | 0,746 |
11:59:14 | - | 0,744 |
11:59:06 | - | 0,744 |
11:42:48 | - | 0,742 |
11:42:33 | - | 0,740 |
11:27:48 | - | 0,742 |