Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:48 | - | 0,872 |
| 08:30:08 | - | 0,870 |
| 08:30:00 | - | 0,872 |
| 08:29:58 | - | 0,878 |
| 08:20:48 | - | 0,874 |
| 08:20:47 | - | 0,868 |
| 08:19:13 | - | 0,866 |
| 07:31:23 | - | 0,870 |
| 07:31:22 | - | 0,866 |
| 07:30:02 | - | 0,862 |
| 24.10.25 22:00:00 | - | 0,860 |
| 24.10.25 17:44:58 | - | 0,860 |
| 24.10.25 17:44:52 | - | 0,858 |
| 24.10.25 17:44:49 | - | 0,858 |
| 24.10.25 17:44:49 | - | 0,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:44:49 | - | 0,862 |
| 24.10.25 17:44:39 | - | 0,854 |
| 24.10.25 17:44:33 | - | 0,856 |
| 24.10.25 17:37:25 | - | 0,860 |
| 24.10.25 17:37:24 | - | 0,860 |
| 24.10.25 17:37:12 | - | 0,862 |
| 24.10.25 17:37:05 | - | 0,860 |
| 24.10.25 17:36:15 | - | 0,858 |
| 24.10.25 17:36:14 | - | 0,858 |
| 24.10.25 17:31:00 | - | 0,858 |
| 24.10.25 17:30:00 | - | 0,860 |
| 24.10.25 17:09:02 | - | 0,862 |
| 24.10.25 17:09:02 | - | 0,862 |
| 24.10.25 17:08:32 | - | 0,864 |
| 24.10.25 17:08:32 | - | 0,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:08:02 | - | 0,864 |
| 24.10.25 17:07:47 | - | 0,864 |
| 24.10.25 17:06:32 | - | 0,862 |
| 24.10.25 17:05:32 | - | 0,862 |
| 24.10.25 17:05:02 | - | 0,862 |
| 24.10.25 17:05:01 | - | 0,864 |
| 24.10.25 16:25:22 | - | 0,862 |
| 24.10.25 16:10:26 | - | 0,862 |
| 24.10.25 16:10:11 | - | 0,864 |
| 24.10.25 16:01:47 | - | 0,864 |
| 24.10.25 15:42:56 | - | 0,864 |
| 24.10.25 15:12:11 | - | 0,862 |
| 24.10.25 15:05:06 | - | 0,862 |
| 24.10.25 14:55:06 | - | 0,862 |
| 24.10.25 14:42:11 | - | 0,862 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login