Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:53 | - | 0,718 |
09:02:21 | - | 0,732 |
07:53:04 | - | 0,742 |
07:50:18 | - | 0,742 |
19.09.24 21:58:00 | - | 0,742 |
19.09.24 18:31:41 | - | 0,742 |
19.09.24 17:36:17 | - | 0,742 |
19.09.24 17:28:27 | - | 0,752 |
19.09.24 17:25:54 | - | 0,750 |
19.09.24 17:24:34 | - | 0,752 |
19.09.24 17:24:04 | - | 0,750 |
19.09.24 17:23:34 | - | 0,750 |
19.09.24 17:23:04 | - | 0,750 |
19.09.24 17:22:34 | - | 0,752 |
19.09.24 16:18:14 | - | 0,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:53 | - | 0,752 |
19.09.24 16:17:43 | - | 0,750 |
19.09.24 16:17:19 | - | 0,752 |
19.09.24 16:10:10 | - | 0,742 |
19.09.24 16:10:10 | - | 0,742 |
19.09.24 15:58:57 | - | 0,742 |
19.09.24 15:44:41 | - | 0,742 |
19.09.24 15:44:30 | - | 0,742 |
19.09.24 14:30:05 | - | 0,742 |
19.09.24 14:29:45 | - | 0,740 |
19.09.24 13:17:10 | - | 0,742 |
19.09.24 12:48:35 | - | 0,742 |
19.09.24 11:48:52 | - | 0,740 |
19.09.24 11:48:40 | - | 0,724 |
19.09.24 11:48:34 | - | 0,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:32 | - | 0,726 |
19.09.24 11:48:30 | - | 0,724 |
19.09.24 11:48:29 | - | 0,724 |
19.09.24 11:48:26 | - | 0,726 |
19.09.24 11:43:03 | - | 0,720 |
19.09.24 11:32:08 | - | 0,724 |
19.09.24 11:32:02 | - | 0,724 |
19.09.24 11:27:43 | - | 0,714 |
19.09.24 10:57:40 | - | 0,720 |
19.09.24 10:34:12 | - | 0,720 |
19.09.24 10:08:58 | - | 0,722 |
19.09.24 10:01:48 | - | 0,722 |
19.09.24 09:58:05 | - | 0,722 |
19.09.24 09:03:41 | - | 0,722 |
19.09.24 09:03:22 | - | 0,722 |