Q.BEYOND AG NA O.N.
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:03 | 0 | 0,738 |
19.09.24 19:30:48 | 0 | 0,738 |
19.09.24 16:30:28 | 0 | 0,748 |
19.09.24 12:30:21 | 0 | 0,736 |
19.09.24 09:30:39 | 0 | 0,718 |
19.09.24 08:10:02 | 0 | 0,706 |
18.09.24 19:30:48 | 0 | 0,718 |
18.09.24 16:30:19 | 0 | 0,708 |
18.09.24 12:30:31 | 0 | 0,718 |
18.09.24 09:30:31 | 0 | 0,730 |
18.09.24 08:10:04 | 0 | 0,728 |
17.09.24 19:30:38 | 0 | 0,718 |
17.09.24 16:30:28 | 0 | 0,722 |
17.09.24 12:30:20 | 0 | 0,720 |
17.09.24 09:30:21 | 0 | 0,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:02 | 0 | 0,740 |
16.09.24 19:30:37 | 0 | 0,740 |
16.09.24 16:30:29 | 0 | 0,740 |
16.09.24 12:30:20 | 0 | 0,740 |
16.09.24 09:30:21 | 0 | 0,742 |
16.09.24 08:10:04 | 0 | 0,740 |
13.09.24 19:30:37 | 0 | 0,746 |
13.09.24 16:30:37 | 0 | 0,746 |
13.09.24 12:30:36 | 0 | 0,748 |
13.09.24 09:30:21 | 0 | 0,752 |
13.09.24 08:10:02 | 0 | 0,740 |
12.09.24 19:30:37 | 0 | 0,748 |
12.09.24 16:30:36 | 0 | 0,752 |
12.09.24 12:30:22 | 0 | 0,754 |
12.09.24 09:30:35 | 0 | 0,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:03 | 0 | 0,754 |
11.09.24 19:30:52 | 0 | 0,756 |
11.09.24 16:30:21 | 0 | 0,754 |
11.09.24 12:30:20 | 0 | 0,754 |
11.09.24 09:30:27 | 0 | 0,754 |
11.09.24 08:10:01 | 0 | 0,742 |
10.09.24 19:30:50 | 0 | 0,740 |
10.09.24 16:30:36 | 0 | 0,750 |
10.09.24 12:30:20 | 0 | 0,748 |
10.09.24 09:30:29 | 0 | 0,738 |
10.09.24 08:10:01 | 0 | 0,730 |
09.09.24 19:30:37 | 0 | 0,730 |
09.09.24 16:30:35 | 0 | 0,744 |
09.09.24 12:30:21 | 0 | 0,744 |
09.09.24 09:30:22 | 0 | 0,758 |