Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:31 | - | 0,730 |
18.09.24 09:07:30 | - | 0,728 |
18.09.24 09:07:18 | - | 0,730 |
18.09.24 09:07:18 | - | 0,730 |
18.09.24 09:02:27 | - | 0,728 |
18.09.24 08:35:05 | - | 0,732 |
18.09.24 08:00:33 | - | 0,732 |
17.09.24 19:24:49 | - | 0,720 |
17.09.24 18:49:28 | - | 0,720 |
17.09.24 18:23:03 | - | 0,720 |
17.09.24 17:31:01 | - | 0,722 |
17.09.24 17:25:54 | - | 0,732 |
17.09.24 17:11:04 | - | 0,732 |
17.09.24 17:01:21 | - | 0,730 |
17.09.24 16:23:26 | - | 0,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:18 | - | 0,726 |
17.09.24 16:15:52 | - | 0,726 |
17.09.24 16:05:21 | - | 0,724 |
17.09.24 16:02:17 | - | 0,726 |
17.09.24 16:00:21 | - | 0,724 |
17.09.24 15:59:40 | - | 0,724 |
17.09.24 15:59:10 | - | 0,724 |
17.09.24 15:09:36 | - | 0,724 |
17.09.24 14:30:28 | - | 0,724 |
17.09.24 14:29:39 | - | 0,724 |
17.09.24 13:17:07 | - | 0,724 |
17.09.24 12:24:00 | - | 0,724 |
17.09.24 12:22:38 | - | 0,724 |
17.09.24 12:22:29 | - | 0,724 |
17.09.24 12:20:43 | - | 0,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:20:40 | - | 0,726 |
17.09.24 12:19:34 | - | 0,728 |
17.09.24 12:19:29 | - | 0,730 |
17.09.24 12:17:32 | - | 0,730 |
17.09.24 12:16:32 | - | 0,730 |
17.09.24 11:24:51 | - | 0,736 |
17.09.24 10:59:39 | - | 0,734 |
17.09.24 10:40:40 | - | 0,736 |
17.09.24 10:25:13 | - | 0,736 |
17.09.24 10:20:50 | - | 0,736 |
17.09.24 10:20:32 | - | 0,734 |
17.09.24 10:20:14 | - | 0,740 |
17.09.24 09:05:10 | - | 0,740 |
17.09.24 09:02:31 | - | 0,736 |
17.09.24 08:51:24 | - | 0,744 |