Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:34:38 | - | 0,744 |
17.09.24 08:23:07 | - | 0,744 |
17.09.24 08:22:21 | - | 0,744 |
17.09.24 08:21:09 | - | 0,744 |
17.09.24 08:20:02 | - | 0,744 |
17.09.24 08:13:17 | - | 0,744 |
17.09.24 07:50:14 | - | 0,744 |
16.09.24 21:58:00 | - | 0,742 |
16.09.24 20:46:56 | - | 0,744 |
16.09.24 20:31:16 | - | 0,744 |
16.09.24 19:52:17 | - | 0,744 |
16.09.24 18:04:09 | - | 0,744 |
16.09.24 17:35:01 | - | 0,744 |
16.09.24 15:40:55 | - | 0,742 |
16.09.24 14:30:22 | - | 0,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:12 | - | 0,740 |
16.09.24 14:24:27 | - | 0,742 |
16.09.24 14:24:26 | - | 0,740 |
16.09.24 13:17:16 | - | 0,742 |
16.09.24 11:53:32 | - | 0,740 |
16.09.24 11:25:53 | - | 0,740 |
16.09.24 11:05:32 | - | 0,738 |
16.09.24 09:05:54 | - | 0,746 |
16.09.24 09:02:04 | - | 0,746 |
16.09.24 09:00:09 | - | 0,744 |
16.09.24 08:51:13 | - | 0,744 |
16.09.24 08:32:12 | - | 0,744 |
16.09.24 07:41:02 | - | 0,744 |
13.09.24 21:58:01 | - | 0,742 |
13.09.24 21:02:09 | - | 0,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:13 | - | 0,744 |
13.09.24 18:29:02 | - | 0,750 |
13.09.24 17:58:39 | - | 0,750 |
13.09.24 17:58:11 | - | 0,752 |
13.09.24 17:57:46 | - | 0,750 |
13.09.24 17:31:01 | - | 0,744 |
13.09.24 17:29:58 | - | 0,750 |
13.09.24 17:29:54 | - | 0,758 |
13.09.24 17:29:41 | - | 0,756 |
13.09.24 17:29:31 | - | 0,754 |
13.09.24 17:29:00 | - | 0,750 |
13.09.24 13:17:05 | - | 0,750 |
13.09.24 12:01:17 | - | 0,750 |
13.09.24 11:00:04 | - | 0,754 |
13.09.24 09:35:53 | - | 0,754 |