Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:21 | - | 0,860 |
16:04:10 | - | 0,862 |
16:04:05 | - | 0,862 |
16:03:40 | - | 0,866 |
16:01:53 | - | 0,866 |
15:50:30 | - | 0,862 |
15:50:25 | - | 0,864 |
15:48:43 | - | 0,862 |
15:48:34 | - | 0,860 |
15:48:32 | - | 0,866 |
15:47:46 | - | 0,864 |
15:47:35 | - | 0,862 |
15:45:43 | - | 0,862 |
15:45:35 | - | 0,862 |
15:43:32 | - | 0,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:18 | - | 0,866 |
15:43:13 | - | 0,862 |
15:41:18 | - | 0,862 |
15:39:28 | - | 0,864 |
15:39:10 | - | 0,864 |
15:37:15 | - | 0,864 |
15:37:10 | - | 0,862 |
15:35:05 | - | 0,866 |
15:34:54 | - | 0,864 |
15:24:54 | - | 0,866 |
15:24:49 | - | 0,864 |
15:23:29 | - | 0,862 |
15:23:23 | - | 0,864 |
15:22:49 | - | 0,866 |
15:22:46 | - | 0,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:54 | - | 0,866 |
15:20:53 | - | 0,868 |
15:20:52 | - | 0,870 |
15:20:42 | - | 0,870 |
14:59:57 | - | 0,872 |
14:56:52 | - | 0,872 |
14:50:15 | - | 0,870 |
14:48:52 | - | 0,868 |
14:48:30 | - | 0,872 |
14:47:40 | - | 0,870 |
14:47:11 | - | 0,872 |
14:47:05 | - | 0,872 |
14:47:04 | - | 0,876 |
14:47:02 | - | 0,872 |
14:46:59 | - | 0,876 |