Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:05 | - | 0,722 |
19.09.24 09:03:41 | - | 0,722 |
19.09.24 09:03:22 | - | 0,722 |
19.09.24 09:03:17 | - | 0,718 |
19.09.24 09:02:31 | - | 0,712 |
19.09.24 08:29:31 | - | 0,710 |
19.09.24 08:29:10 | - | 0,710 |
19.09.24 08:28:34 | - | 0,710 |
19.09.24 08:19:59 | - | 0,710 |
19.09.24 08:17:58 | - | 0,710 |
19.09.24 08:05:13 | - | 0,710 |
19.09.24 08:04:10 | - | 0,710 |
19.09.24 07:58:51 | - | 0,702 |
19.09.24 07:45:38 | - | 0,710 |
18.09.24 21:58:01 | - | 0,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:04 | - | 0,722 |
18.09.24 21:38:16 | - | 0,722 |
18.09.24 21:36:03 | - | 0,722 |
18.09.24 21:25:17 | - | 0,722 |
18.09.24 18:33:39 | - | 0,722 |
18.09.24 18:33:08 | - | 0,722 |
18.09.24 18:32:33 | - | 0,722 |
18.09.24 18:29:27 | - | 0,722 |
18.09.24 18:27:06 | - | 0,722 |
18.09.24 17:36:58 | - | 0,722 |
18.09.24 17:36:25 | - | 0,722 |
18.09.24 17:36:17 | - | 0,722 |
18.09.24 17:30:09 | - | 0,720 |
18.09.24 17:22:24 | - | 0,722 |
18.09.24 16:45:36 | - | 0,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:05 | - | 0,720 |
18.09.24 16:32:52 | - | 0,716 |
18.09.24 16:32:42 | - | 0,714 |
18.09.24 16:25:33 | - | 0,712 |
18.09.24 16:24:11 | - | 0,710 |
18.09.24 16:23:52 | - | 0,712 |
18.09.24 16:18:22 | - | 0,714 |
18.09.24 14:38:33 | - | 0,712 |
18.09.24 13:22:44 | - | 0,712 |
18.09.24 13:21:53 | - | 0,712 |
18.09.24 13:17:09 | - | 0,710 |
18.09.24 13:12:34 | - | 0,704 |
18.09.24 13:12:24 | - | 0,704 |
18.09.24 13:12:04 | - | 0,702 |
18.09.24 13:05:21 | - | 0,704 |