Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:05 | - | 0,722 |
20.11.24 16:12:36 | - | 0,724 |
20.11.24 16:12:35 | - | 0,724 |
20.11.24 16:12:26 | - | 0,732 |
20.11.24 16:12:25 | - | 0,732 |
20.11.24 16:12:21 | - | 0,732 |
20.11.24 15:30:49 | - | 0,732 |
20.11.24 13:17:08 | - | 0,730 |
20.11.24 12:40:07 | - | 0,730 |
20.11.24 11:29:37 | - | 0,728 |
20.11.24 11:29:26 | - | 0,730 |
20.11.24 11:29:25 | - | 0,730 |
20.11.24 11:05:51 | - | 0,730 |
20.11.24 10:55:00 | - | 0,732 |
20.11.24 10:54:59 | - | 0,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:40:53 | - | 0,730 |
20.11.24 09:31:29 | - | 0,724 |
20.11.24 09:05:31 | - | 0,722 |
20.11.24 09:05:30 | - | 0,722 |
20.11.24 09:02:18 | - | 0,722 |
20.11.24 08:47:44 | - | 0,732 |
20.11.24 08:45:32 | - | 0,732 |
20.11.24 08:41:27 | - | 0,732 |
20.11.24 08:40:31 | - | 0,732 |
20.11.24 08:40:28 | - | 0,732 |
20.11.24 08:40:22 | - | 0,732 |
20.11.24 08:39:44 | - | 0,732 |
20.11.24 08:39:29 | - | 0,732 |
20.11.24 08:39:19 | - | 0,732 |
20.11.24 08:30:03 | - | 0,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:00 | - | 0,734 |
20.11.24 08:01:07 | - | 0,732 |
20.11.24 08:00:10 | - | 0,730 |
20.11.24 07:45:04 | - | 0,724 |
20.11.24 07:42:02 | - | 0,726 |
20.11.24 07:32:02 | - | 0,724 |
19.11.24 21:59:52 | - | 0,714 |
19.11.24 21:58:18 | - | 0,712 |
19.11.24 21:57:54 | - | 0,714 |
19.11.24 21:56:08 | - | 0,714 |
19.11.24 21:56:01 | - | 0,714 |
19.11.24 21:55:49 | - | 0,714 |
19.11.24 21:55:02 | - | 0,714 |
19.11.24 21:54:01 | - | 0,714 |
19.11.24 21:53:35 | - | 0,714 |