Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:17:25 | - | 0,746 |
07.11.24 13:14:01 | - | 0,746 |
07.11.24 13:10:29 | - | 0,746 |
07.11.24 13:02:15 | - | 0,744 |
07.11.24 13:01:00 | - | 0,744 |
07.11.24 10:30:09 | - | 0,742 |
07.11.24 09:50:14 | - | 0,742 |
07.11.24 09:40:13 | - | 0,742 |
07.11.24 09:39:24 | - | 0,740 |
07.11.24 09:34:04 | - | 0,738 |
07.11.24 09:33:32 | - | 0,736 |
07.11.24 09:15:05 | - | 0,732 |
07.11.24 09:15:03 | - | 0,732 |
07.11.24 09:02:30 | - | 0,732 |
07.11.24 08:30:03 | - | 0,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:30:02 | - | 0,730 |
07.11.24 08:00:09 | - | 0,726 |
07.11.24 07:58:29 | - | 0,726 |
07.11.24 07:58:26 | - | 0,726 |
07.11.24 07:32:04 | - | 0,726 |
06.11.24 21:58:05 | - | 0,724 |
06.11.24 21:58:02 | - | 0,726 |
06.11.24 21:51:02 | - | 0,730 |
06.11.24 21:50:44 | - | 0,730 |
06.11.24 20:13:50 | - | 0,730 |
06.11.24 17:51:45 | - | 0,730 |
06.11.24 17:36:02 | - | 0,726 |
06.11.24 17:36:02 | - | 0,728 |
06.11.24 17:17:48 | - | 0,726 |
06.11.24 17:17:44 | - | 0,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:13:33 | - | 0,726 |
06.11.24 17:06:23 | - | 0,726 |
06.11.24 14:24:15 | - | 0,726 |
06.11.24 14:17:40 | - | 0,728 |
06.11.24 13:46:46 | - | 0,728 |
06.11.24 13:17:36 | - | 0,726 |
06.11.24 13:17:28 | - | 0,742 |
06.11.24 13:17:28 | - | 0,740 |
06.11.24 13:12:15 | - | 0,742 |
06.11.24 13:00:04 | - | 0,742 |
06.11.24 12:05:29 | - | 0,742 |
06.11.24 09:54:49 | - | 0,730 |
06.11.24 09:17:39 | - | 0,730 |
06.11.24 09:02:03 | - | 0,724 |
06.11.24 08:44:12 | - | 0,732 |