Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:16:42 | - | 0,758 |
12.09.24 09:16:34 | - | 0,756 |
12.09.24 09:16:26 | - | 0,760 |
12.09.24 09:16:26 | - | 0,758 |
12.09.24 09:08:53 | - | 0,756 |
12.09.24 09:08:53 | - | 0,756 |
12.09.24 09:02:23 | - | 0,756 |
12.09.24 09:00:06 | - | 0,758 |
12.09.24 08:51:07 | - | 0,758 |
12.09.24 07:52:46 | - | 0,758 |
11.09.24 21:58:00 | - | 0,756 |
11.09.24 20:57:15 | - | 0,758 |
11.09.24 20:57:15 | - | 0,756 |
11.09.24 20:34:57 | - | 0,752 |
11.09.24 19:34:47 | - | 0,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:34:20 | - | 0,760 |
11.09.24 18:04:36 | - | 0,760 |
11.09.24 17:56:40 | - | 0,758 |
11.09.24 17:46:24 | - | 0,760 |
11.09.24 17:36:02 | - | 0,758 |
11.09.24 17:31:01 | - | 0,746 |
11.09.24 17:23:27 | - | 0,756 |
11.09.24 17:23:12 | - | 0,756 |
11.09.24 16:46:03 | - | 0,756 |
11.09.24 14:49:04 | - | 0,758 |
11.09.24 14:34:52 | - | 0,756 |
11.09.24 14:34:46 | - | 0,758 |
11.09.24 14:34:41 | - | 0,756 |
11.09.24 14:31:28 | - | 0,752 |
11.09.24 14:30:18 | - | 0,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:03 | - | 0,750 |
11.09.24 14:29:45 | - | 0,756 |
11.09.24 13:17:10 | - | 0,758 |
11.09.24 10:08:31 | - | 0,758 |
11.09.24 09:58:23 | - | 0,758 |
11.09.24 09:03:37 | - | 0,758 |
11.09.24 09:02:11 | - | 0,758 |
11.09.24 09:00:06 | - | 0,746 |
11.09.24 08:51:12 | - | 0,746 |
11.09.24 08:34:41 | - | 0,746 |
11.09.24 08:24:11 | - | 0,746 |
11.09.24 08:01:08 | - | 0,746 |
11.09.24 07:45:40 | - | 0,746 |
10.09.24 20:18:31 | - | 0,746 |
10.09.24 19:15:00 | - | 0,744 |