Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:52:09 | - | 0,744 |
10.09.24 17:36:12 | - | 0,744 |
10.09.24 17:31:01 | - | 0,742 |
10.09.24 16:25:31 | - | 0,756 |
10.09.24 15:25:44 | - | 0,756 |
10.09.24 13:17:23 | - | 0,744 |
10.09.24 13:17:23 | - | 0,746 |
10.09.24 13:17:13 | - | 0,750 |
10.09.24 11:45:12 | - | 0,752 |
10.09.24 11:39:13 | - | 0,752 |
10.09.24 11:29:21 | - | 0,752 |
10.09.24 11:29:20 | - | 0,746 |
10.09.24 11:29:11 | - | 0,742 |
10.09.24 11:29:11 | - | 0,736 |
10.09.24 10:43:00 | - | 0,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:42:59 | - | 0,740 |
10.09.24 10:18:04 | - | 0,740 |
10.09.24 09:05:13 | - | 0,742 |
10.09.24 09:02:31 | - | 0,742 |
10.09.24 09:02:22 | - | 0,730 |
10.09.24 09:00:06 | - | 0,734 |
10.09.24 08:51:21 | - | 0,734 |
10.09.24 07:55:15 | - | 0,734 |
10.09.24 07:35:30 | - | 0,734 |
09.09.24 21:58:00 | - | 0,734 |
09.09.24 20:33:16 | - | 0,734 |
09.09.24 20:33:05 | - | 0,752 |
09.09.24 20:07:52 | - | 0,744 |
09.09.24 20:00:16 | - | 0,734 |
09.09.24 18:58:46 | - | 0,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:54 | - | 0,734 |
09.09.24 17:29:59 | - | 0,744 |
09.09.24 16:59:24 | - | 0,744 |
09.09.24 16:59:14 | - | 0,744 |
09.09.24 15:55:24 | - | 0,744 |
09.09.24 15:55:13 | - | 0,742 |
09.09.24 14:57:14 | - | 0,744 |
09.09.24 13:17:33 | - | 0,744 |
09.09.24 13:17:30 | - | 0,744 |
09.09.24 12:00:29 | - | 0,744 |
09.09.24 12:00:05 | - | 0,744 |
09.09.24 12:00:04 | - | 0,744 |
09.09.24 11:44:20 | - | 0,744 |
09.09.24 11:44:19 | - | 0,732 |
09.09.24 09:42:57 | - | 0,734 |