Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:05 | - | 0,754 |
04.09.24 09:18:18 | - | 0,754 |
04.09.24 09:10:03 | - | 0,752 |
04.09.24 09:08:55 | - | 0,752 |
04.09.24 09:08:41 | - | 0,732 |
04.09.24 09:08:41 | - | 0,732 |
04.09.24 09:08:29 | - | 0,732 |
04.09.24 09:08:00 | - | 0,742 |
04.09.24 09:06:43 | - | 0,742 |
04.09.24 09:06:27 | - | 0,742 |
04.09.24 09:06:21 | - | 0,762 |
04.09.24 09:03:07 | - | 0,764 |
04.09.24 09:02:27 | - | 0,766 |
04.09.24 08:51:12 | - | 0,790 |
04.09.24 07:32:01 | - | 0,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:00 | - | 0,788 |
03.09.24 21:41:17 | - | 0,792 |
03.09.24 20:58:41 | - | 0,792 |
03.09.24 20:00:31 | - | 0,792 |
03.09.24 17:36:14 | - | 0,792 |
03.09.24 17:35:43 | - | 0,792 |
03.09.24 17:29:21 | - | 0,780 |
03.09.24 17:19:14 | - | 0,780 |
03.09.24 17:19:01 | - | 0,782 |
03.09.24 17:12:13 | - | 0,782 |
03.09.24 17:12:01 | - | 0,784 |
03.09.24 17:06:33 | - | 0,782 |
03.09.24 17:06:17 | - | 0,784 |
03.09.24 16:59:43 | - | 0,782 |
03.09.24 16:37:11 | - | 0,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:06 | - | 0,782 |
03.09.24 13:17:16 | - | 0,784 |
03.09.24 11:10:03 | - | 0,784 |
03.09.24 10:44:58 | - | 0,786 |
03.09.24 10:42:19 | - | 0,788 |
03.09.24 10:42:05 | - | 0,790 |
03.09.24 10:41:13 | - | 0,786 |
03.09.24 10:40:57 | - | 0,784 |
03.09.24 10:07:01 | - | 0,786 |
03.09.24 09:09:27 | - | 0,784 |
03.09.24 09:04:27 | - | 0,782 |
03.09.24 09:02:21 | - | 0,784 |
03.09.24 09:02:13 | - | 0,782 |
03.09.24 09:00:14 | - | 0,790 |
03.09.24 08:51:22 | - | 0,790 |