Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:41:31 | - | 0,740 |
09.09.24 09:40:30 | - | 0,740 |
09.09.24 09:40:29 | - | 0,744 |
09.09.24 09:24:26 | - | 0,744 |
09.09.24 09:24:11 | - | 0,746 |
09.09.24 09:23:55 | - | 0,734 |
09.09.24 09:06:02 | - | 0,740 |
09.09.24 09:05:45 | - | 0,744 |
09.09.24 09:05:45 | - | 0,736 |
09.09.24 09:03:15 | - | 0,744 |
09.09.24 09:03:15 | - | 0,734 |
09.09.24 09:02:41 | - | 0,734 |
09.09.24 09:02:29 | - | 0,752 |
09.09.24 09:00:11 | - | 0,772 |
09.09.24 08:51:25 | - | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:16 | - | 0,772 |
06.09.24 20:20:38 | - | 0,770 |
06.09.24 17:36:10 | - | 0,770 |
06.09.24 17:31:03 | - | 0,772 |
06.09.24 16:46:38 | - | 0,764 |
06.09.24 16:18:01 | - | 0,766 |
06.09.24 16:17:55 | - | 0,768 |
06.09.24 14:30:17 | - | 0,770 |
06.09.24 14:29:45 | - | 0,766 |
06.09.24 13:17:28 | - | 0,770 |
06.09.24 13:17:28 | - | 0,770 |
06.09.24 11:24:11 | - | 0,770 |
06.09.24 11:24:11 | - | 0,768 |
06.09.24 10:25:13 | - | 0,764 |
06.09.24 10:25:07 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:04:38 | - | 0,764 |
06.09.24 10:04:14 | - | 0,760 |
06.09.24 10:03:35 | - | 0,762 |
06.09.24 09:47:43 | - | 0,764 |
06.09.24 09:05:42 | - | 0,764 |
06.09.24 09:02:41 | - | 0,760 |
06.09.24 09:02:23 | - | 0,764 |
06.09.24 09:00:05 | - | 0,772 |
06.09.24 08:41:11 | - | 0,772 |
06.09.24 08:09:25 | - | 0,772 |
06.09.24 07:54:09 | - | 0,772 |
06.09.24 07:50:18 | - | 0,772 |
05.09.24 21:58:00 | - | 0,770 |
05.09.24 21:54:24 | - | 0,772 |
05.09.24 21:09:57 | - | 0,772 |