Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:13:16 | - | 0,872 |
05.06.25 14:08:06 | - | 0,874 |
05.06.25 13:37:07 | - | 0,876 |
05.06.25 13:36:59 | - | 0,876 |
05.06.25 13:35:40 | - | 0,876 |
05.06.25 13:35:34 | - | 0,876 |
05.06.25 13:35:15 | - | 0,876 |
05.06.25 13:35:07 | - | 0,876 |
05.06.25 13:17:11 | - | 0,876 |
05.06.25 13:17:04 | - | 0,874 |
05.06.25 12:26:57 | - | 0,876 |
05.06.25 12:26:50 | - | 0,874 |
05.06.25 12:26:50 | - | 0,874 |
05.06.25 12:26:43 | - | 0,878 |
05.06.25 11:24:50 | - | 0,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:23:07 | - | 0,876 |
05.06.25 11:23:02 | - | 0,876 |
05.06.25 10:03:36 | - | 0,870 |
05.06.25 09:12:21 | - | 0,868 |
05.06.25 09:10:09 | - | 0,868 |
05.06.25 09:10:01 | - | 0,868 |
05.06.25 09:02:29 | - | 0,868 |
05.06.25 09:02:23 | - | 0,868 |
05.06.25 09:02:09 | - | 0,868 |
05.06.25 08:15:29 | - | 0,860 |
05.06.25 08:14:26 | - | 0,858 |
05.06.25 08:13:37 | - | 0,860 |
05.06.25 08:01:21 | - | 0,858 |
05.06.25 07:30:02 | - | 0,858 |
04.06.25 21:58:00 | - | 0,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:45:06 | - | 0,860 |
04.06.25 17:31:06 | - | 0,858 |
04.06.25 17:31:02 | - | 0,860 |
04.06.25 17:30:00 | - | 0,868 |
04.06.25 16:50:10 | - | 0,870 |
04.06.25 16:29:02 | - | 0,868 |
04.06.25 16:27:46 | - | 0,870 |
04.06.25 16:27:40 | - | 0,868 |
04.06.25 15:24:43 | - | 0,868 |
04.06.25 15:23:24 | - | 0,870 |
04.06.25 15:01:37 | - | 0,870 |
04.06.25 15:01:37 | - | 0,870 |
04.06.25 13:25:54 | - | 0,868 |
04.06.25 13:25:49 | - | 0,868 |
04.06.25 13:17:09 | - | 0,868 |