Q.BEYOND AG
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:29 | - | 0,862 |
12.06.25 15:36:20 | - | 0,862 |
12.06.25 15:32:16 | - | 0,862 |
12.06.25 15:32:14 | - | 0,862 |
12.06.25 15:29:56 | - | 0,862 |
12.06.25 15:29:48 | - | 0,862 |
12.06.25 15:27:49 | - | 0,862 |
12.06.25 15:27:44 | - | 0,862 |
12.06.25 15:25:48 | - | 0,862 |
12.06.25 15:25:39 | - | 0,862 |
12.06.25 15:23:39 | - | 0,862 |
12.06.25 15:23:34 | - | 0,862 |
12.06.25 15:21:36 | - | 0,862 |
12.06.25 15:21:29 | - | 0,862 |
12.06.25 15:19:30 | - | 0,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:24 | - | 0,862 |
12.06.25 15:17:28 | - | 0,862 |
12.06.25 15:17:23 | - | 0,864 |
12.06.25 15:17:22 | - | 0,860 |
12.06.25 15:17:19 | - | 0,864 |
12.06.25 15:15:22 | - | 0,862 |
12.06.25 15:15:16 | - | 0,862 |
12.06.25 15:13:16 | - | 0,862 |
12.06.25 15:13:12 | - | 0,862 |
12.06.25 15:11:10 | - | 0,862 |
12.06.25 15:11:08 | - | 0,862 |
12.06.25 15:11:07 | - | 0,860 |
12.06.25 15:11:06 | - | 0,862 |
12.06.25 15:11:05 | - | 0,866 |
12.06.25 15:11:03 | - | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:11:02 | - | 0,864 |
12.06.25 15:11:01 | - | 0,860 |
12.06.25 14:30:15 | - | 0,864 |
12.06.25 14:29:45 | - | 0,862 |
12.06.25 14:26:05 | - | 0,864 |
12.06.25 14:25:08 | - | 0,860 |
12.06.25 13:58:20 | - | 0,852 |
12.06.25 13:36:09 | - | 0,854 |
12.06.25 13:35:58 | - | 0,852 |
12.06.25 13:34:01 | - | 0,854 |
12.06.25 13:33:54 | - | 0,852 |
12.06.25 13:31:59 | - | 0,854 |
12.06.25 13:31:55 | - | 0,850 |
12.06.25 13:29:52 | - | 0,852 |
12.06.25 13:29:47 | - | 0,854 |