ADTRAN NETWORKS SE
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:40 | - | 19,200 |
05.09.24 17:21:31 | - | 19,280 |
05.09.24 17:03:52 | - | 19,200 |
05.09.24 17:02:16 | - | 19,220 |
05.09.24 17:02:14 | - | 19,220 |
05.09.24 16:58:02 | - | 19,240 |
05.09.24 16:54:31 | - | 19,240 |
05.09.24 16:44:11 | - | 19,200 |
05.09.24 16:43:58 | - | 19,200 |
05.09.24 16:43:57 | - | 19,200 |
05.09.24 16:42:36 | - | 19,200 |
05.09.24 16:42:36 | - | 19,200 |
05.09.24 16:42:25 | - | 19,200 |
05.09.24 16:42:21 | - | 19,200 |
05.09.24 16:42:10 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:09 | - | 19,200 |
05.09.24 16:41:59 | - | 19,200 |
05.09.24 16:41:58 | - | 19,200 |
05.09.24 16:40:14 | - | 19,200 |
05.09.24 16:36:08 | - | 19,200 |
05.09.24 16:36:05 | - | 19,200 |
05.09.24 16:35:56 | - | 19,200 |
05.09.24 16:35:49 | - | 19,200 |
05.09.24 16:35:41 | - | 19,200 |
05.09.24 16:35:39 | - | 19,200 |
05.09.24 16:35:26 | - | 19,200 |
05.09.24 16:35:16 | - | 19,200 |
05.09.24 16:35:15 | - | 19,200 |
05.09.24 16:35:07 | - | 19,200 |
05.09.24 16:35:00 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:54 | - | 19,200 |
05.09.24 16:34:51 | - | 19,200 |
05.09.24 16:34:43 | - | 19,200 |
05.09.24 16:27:59 | - | 19,200 |
05.09.24 16:01:26 | - | 19,200 |
05.09.24 16:01:16 | - | 19,220 |
05.09.24 16:00:35 | - | 19,220 |
05.09.24 15:45:05 | - | 19,200 |
05.09.24 15:38:21 | - | 19,220 |
05.09.24 15:35:05 | - | 19,220 |
05.09.24 15:27:55 | - | 19,240 |
05.09.24 15:27:55 | - | 19,260 |
05.09.24 15:27:54 | - | 19,240 |
05.09.24 15:27:53 | - | 19,220 |
05.09.24 15:27:49 | - | 19,280 |