UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:26:10 | - | 15,590 |
21.11.24 15:22:08 | - | 15,580 |
21.11.24 15:20:07 | - | 15,570 |
21.11.24 15:19:59 | - | 15,560 |
21.11.24 15:17:38 | - | 15,570 |
21.11.24 15:12:18 | - | 15,590 |
21.11.24 15:12:14 | - | 15,580 |
21.11.24 15:12:13 | - | 15,590 |
21.11.24 15:02:03 | - | 15,580 |
21.11.24 14:57:27 | - | 15,590 |
21.11.24 14:57:24 | - | 15,600 |
21.11.24 14:54:11 | - | 15,590 |
21.11.24 14:52:26 | - | 15,580 |
21.11.24 14:52:08 | - | 15,590 |
21.11.24 14:48:01 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:47:51 | - | 15,610 |
21.11.24 14:47:48 | - | 15,600 |
21.11.24 14:47:45 | - | 15,600 |
21.11.24 14:47:36 | - | 15,610 |
21.11.24 14:47:23 | - | 15,610 |
21.11.24 14:46:53 | - | 15,630 |
21.11.24 14:46:49 | - | 15,620 |
21.11.24 14:46:46 | - | 15,610 |
21.11.24 14:46:44 | - | 15,620 |
21.11.24 14:46:41 | - | 15,610 |
21.11.24 14:46:40 | - | 15,600 |
21.11.24 14:46:39 | - | 15,620 |
21.11.24 14:46:38 | - | 15,630 |
21.11.24 14:35:07 | - | 15,640 |
21.11.24 14:34:04 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:33:23 | - | 15,640 |
21.11.24 14:32:26 | - | 15,630 |
21.11.24 14:32:21 | - | 15,640 |
21.11.24 14:31:49 | - | 15,630 |
21.11.24 14:31:38 | - | 15,640 |
21.11.24 14:31:34 | - | 15,630 |
21.11.24 14:31:26 | - | 15,620 |
21.11.24 14:31:25 | - | 15,620 |
21.11.24 14:31:10 | - | 15,620 |
21.11.24 14:30:44 | - | 15,630 |
21.11.24 14:30:23 | - | 15,640 |
21.11.24 14:29:52 | - | 15,630 |
21.11.24 14:29:09 | - | 15,640 |
21.11.24 14:28:38 | - | 15,650 |
21.11.24 14:28:02 | - | 15,640 |