VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:03 | - | 104,350 |
02.10.24 09:20:02 | - | 104,300 |
02.10.24 09:20:01 | - | 104,350 |
02.10.24 09:19:58 | - | 104,300 |
02.10.24 09:19:57 | - | 104,300 |
02.10.24 09:19:55 | - | 104,350 |
02.10.24 09:19:08 | - | 104,300 |
02.10.24 09:19:03 | - | 104,350 |
02.10.24 09:19:02 | - | 104,300 |
02.10.24 09:18:58 | - | 104,350 |
02.10.24 09:18:56 | - | 104,400 |
02.10.24 09:18:48 | - | 104,350 |
02.10.24 09:18:46 | - | 104,300 |
02.10.24 09:18:45 | - | 104,300 |
02.10.24 09:18:24 | - | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:20 | - | 104,250 |
02.10.24 09:17:47 | - | 104,200 |
02.10.24 09:17:42 | - | 104,150 |
02.10.24 09:17:41 | - | 104,200 |
02.10.24 09:17:38 | - | 104,150 |
02.10.24 09:17:13 | - | 104,100 |
02.10.24 09:17:12 | - | 104,150 |
02.10.24 09:17:09 | - | 104,100 |
02.10.24 09:16:43 | - | 104,050 |
02.10.24 09:15:53 | - | 104,000 |
02.10.24 09:15:43 | - | 103,950 |
02.10.24 09:15:42 | - | 104,000 |
02.10.24 09:15:38 | - | 103,950 |
02.10.24 09:15:18 | - | 103,850 |
02.10.24 09:15:14 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:03 | - | 103,850 |
02.10.24 09:15:02 | - | 103,850 |
02.10.24 09:14:45 | - | 103,900 |
02.10.24 09:14:40 | - | 103,950 |
02.10.24 09:14:39 | - | 103,900 |
02.10.24 09:14:00 | - | 103,950 |
02.10.24 09:13:49 | - | 103,950 |
02.10.24 09:13:40 | - | 104,000 |
02.10.24 09:13:39 | - | 104,000 |
02.10.24 09:13:32 | - | 103,950 |
02.10.24 09:13:28 | - | 104,000 |
02.10.24 09:13:21 | - | 103,950 |
02.10.24 09:13:19 | - | 103,950 |
02.10.24 09:13:09 | - | 104,000 |
02.10.24 09:13:05 | - | 104,050 |