VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:00 | - | 104,000 |
02.10.24 09:12:52 | - | 103,950 |
02.10.24 09:12:51 | - | 104,000 |
02.10.24 09:12:01 | - | 103,950 |
02.10.24 09:12:00 | - | 104,000 |
02.10.24 09:11:57 | - | 103,950 |
02.10.24 09:11:51 | - | 104,000 |
02.10.24 09:11:48 | - | 104,050 |
02.10.24 09:11:37 | - | 104,050 |
02.10.24 09:11:34 | - | 104,100 |
02.10.24 09:11:25 | - | 104,050 |
02.10.24 09:11:18 | - | 104,050 |
02.10.24 09:11:12 | - | 104,050 |
02.10.24 09:11:10 | - | 104,050 |
02.10.24 09:11:09 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:00 | - | 104,150 |
02.10.24 09:10:56 | - | 104,150 |
02.10.24 09:10:45 | - | 104,150 |
02.10.24 09:10:43 | - | 104,150 |
02.10.24 09:10:25 | - | 104,150 |
02.10.24 09:10:23 | - | 104,150 |
02.10.24 09:10:22 | - | 104,200 |
02.10.24 09:10:20 | - | 104,150 |
02.10.24 09:10:18 | - | 104,150 |
02.10.24 09:10:17 | - | 104,200 |
02.10.24 09:10:15 | - | 104,150 |
02.10.24 09:10:11 | - | 104,150 |
02.10.24 09:10:00 | - | 104,150 |
02.10.24 09:09:54 | - | 104,200 |
02.10.24 09:09:48 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:41 | - | 104,200 |
02.10.24 09:09:40 | - | 104,200 |
02.10.24 09:09:19 | - | 104,200 |
02.10.24 09:09:18 | - | 104,200 |
02.10.24 09:09:02 | - | 104,150 |
02.10.24 09:09:01 | - | 104,200 |
02.10.24 09:09:00 | - | 104,150 |
02.10.24 09:08:59 | - | 104,150 |
02.10.24 09:08:52 | - | 104,150 |
02.10.24 09:08:50 | - | 104,150 |
02.10.24 09:08:48 | - | 104,200 |
02.10.24 09:08:27 | - | 104,150 |
02.10.24 09:08:22 | - | 104,150 |
02.10.24 09:08:19 | - | 104,150 |
02.10.24 09:08:18 | - | 104,150 |