VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:03 | - | 103,950 |
02.10.24 09:47:56 | - | 104,000 |
02.10.24 09:47:55 | - | 104,050 |
02.10.24 09:47:41 | - | 104,000 |
02.10.24 09:47:38 | - | 104,000 |
02.10.24 09:47:36 | - | 104,050 |
02.10.24 09:47:33 | - | 104,000 |
02.10.24 09:47:29 | - | 104,050 |
02.10.24 09:47:28 | - | 104,000 |
02.10.24 09:47:24 | - | 104,050 |
02.10.24 09:47:13 | - | 104,100 |
02.10.24 09:47:05 | - | 104,150 |
02.10.24 09:47:04 | - | 104,200 |
02.10.24 09:47:00 | - | 104,150 |
02.10.24 09:46:59 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:55 | - | 104,150 |
02.10.24 09:46:54 | - | 104,150 |
02.10.24 09:46:45 | - | 104,150 |
02.10.24 09:46:43 | - | 104,150 |
02.10.24 09:46:34 | - | 104,150 |
02.10.24 09:46:32 | - | 104,150 |
02.10.24 09:46:23 | - | 104,150 |
02.10.24 09:46:22 | - | 104,150 |
02.10.24 09:46:02 | - | 104,150 |
02.10.24 09:46:00 | - | 104,150 |
02.10.24 09:45:32 | - | 104,150 |
02.10.24 09:44:48 | - | 104,200 |
02.10.24 09:44:46 | - | 104,200 |
02.10.24 09:44:45 | - | 104,250 |
02.10.24 09:44:44 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:39 | - | 104,200 |
02.10.24 09:44:37 | - | 104,200 |
02.10.24 09:44:29 | - | 104,200 |
02.10.24 09:44:28 | - | 104,200 |
02.10.24 09:44:27 | - | 104,200 |
02.10.24 09:44:18 | - | 104,200 |
02.10.24 09:44:17 | - | 104,200 |
02.10.24 09:43:24 | - | 104,200 |
02.10.24 09:43:23 | - | 104,200 |
02.10.24 09:43:04 | - | 104,200 |
02.10.24 09:43:03 | - | 104,200 |
02.10.24 09:43:01 | - | 104,200 |
02.10.24 09:43:00 | - | 104,150 |
02.10.24 09:42:51 | - | 104,100 |
02.10.24 09:42:46 | - | 104,050 |