VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:34 | - | 104,050 |
02.10.24 09:32:33 | - | 104,050 |
02.10.24 09:32:32 | - | 104,000 |
02.10.24 09:32:11 | - | 104,000 |
02.10.24 09:31:47 | - | 103,950 |
02.10.24 09:31:29 | - | 104,000 |
02.10.24 09:31:27 | - | 103,950 |
02.10.24 09:31:08 | - | 103,950 |
02.10.24 09:30:48 | - | 103,900 |
02.10.24 09:30:15 | - | 103,850 |
02.10.24 09:30:09 | - | 103,800 |
02.10.24 09:30:05 | - | 103,800 |
02.10.24 09:30:02 | - | 103,750 |
02.10.24 09:29:59 | - | 103,750 |
02.10.24 09:29:13 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:12 | - | 103,850 |
02.10.24 09:29:11 | - | 103,800 |
02.10.24 09:29:10 | - | 103,850 |
02.10.24 09:29:08 | - | 103,900 |
02.10.24 09:29:05 | - | 103,950 |
02.10.24 09:29:04 | - | 103,950 |
02.10.24 09:28:33 | - | 104,050 |
02.10.24 09:28:29 | - | 104,000 |
02.10.24 09:28:28 | - | 104,050 |
02.10.24 09:28:27 | - | 104,050 |
02.10.24 09:28:26 | - | 104,050 |
02.10.24 09:28:22 | - | 104,000 |
02.10.24 09:28:15 | - | 103,950 |
02.10.24 09:28:14 | - | 103,950 |
02.10.24 09:28:01 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:22 | - | 103,950 |
02.10.24 09:27:21 | - | 104,000 |
02.10.24 09:26:39 | - | 103,950 |
02.10.24 09:26:34 | - | 103,950 |
02.10.24 09:26:14 | - | 103,950 |
02.10.24 09:26:03 | - | 103,950 |
02.10.24 09:25:46 | - | 103,950 |
02.10.24 09:25:45 | - | 103,950 |
02.10.24 09:25:44 | - | 104,000 |
02.10.24 09:25:04 | - | 103,950 |
02.10.24 09:25:03 | - | 103,900 |
02.10.24 09:25:02 | - | 103,950 |
02.10.24 09:24:59 | - | 103,850 |
02.10.24 09:24:52 | - | 103,900 |
02.10.24 09:24:25 | - | 103,850 |