VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:41:55 | - | 104,100 |
02.10.24 09:41:50 | - | 104,150 |
02.10.24 09:40:32 | - | 104,050 |
02.10.24 09:40:26 | - | 104,000 |
02.10.24 09:39:52 | - | 104,000 |
02.10.24 09:39:25 | - | 104,000 |
02.10.24 09:39:23 | - | 104,000 |
02.10.24 09:39:10 | - | 104,000 |
02.10.24 09:39:08 | - | 104,000 |
02.10.24 09:39:07 | - | 104,050 |
02.10.24 09:39:01 | - | 104,000 |
02.10.24 09:38:57 | - | 103,950 |
02.10.24 09:38:56 | - | 104,000 |
02.10.24 09:38:50 | - | 103,950 |
02.10.24 09:37:43 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:42 | - | 103,950 |
02.10.24 09:37:25 | - | 103,900 |
02.10.24 09:37:10 | - | 103,950 |
02.10.24 09:36:47 | - | 104,000 |
02.10.24 09:36:44 | - | 104,000 |
02.10.24 09:35:56 | - | 104,050 |
02.10.24 09:35:55 | - | 104,050 |
02.10.24 09:35:53 | - | 104,000 |
02.10.24 09:35:35 | - | 104,000 |
02.10.24 09:35:33 | - | 104,000 |
02.10.24 09:35:32 | - | 104,000 |
02.10.24 09:34:54 | - | 104,050 |
02.10.24 09:34:13 | - | 104,100 |
02.10.24 09:34:11 | - | 104,050 |
02.10.24 09:34:10 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:07 | - | 104,100 |
02.10.24 09:34:06 | - | 104,100 |
02.10.24 09:34:05 | - | 104,100 |
02.10.24 09:33:50 | - | 104,050 |
02.10.24 09:33:47 | - | 104,000 |
02.10.24 09:33:45 | - | 104,000 |
02.10.24 09:33:43 | - | 104,000 |
02.10.24 09:33:41 | - | 104,000 |
02.10.24 09:33:40 | - | 104,000 |
02.10.24 09:33:36 | - | 104,000 |
02.10.24 09:33:35 | - | 104,000 |
02.10.24 09:33:34 | - | 104,000 |
02.10.24 09:33:33 | - | 104,000 |
02.10.24 09:33:27 | - | 104,000 |
02.10.24 09:33:26 | - | 104,000 |