VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:55:41 | - | 104,100 |
02.10.24 09:55:30 | - | 104,100 |
02.10.24 09:55:29 | - | 104,100 |
02.10.24 09:55:26 | - | 104,100 |
02.10.24 09:55:25 | - | 104,150 |
02.10.24 09:55:23 | - | 104,100 |
02.10.24 09:55:22 | - | 104,100 |
02.10.24 09:55:21 | - | 104,150 |
02.10.24 09:55:15 | - | 104,100 |
02.10.24 09:54:58 | - | 104,050 |
02.10.24 09:53:59 | - | 104,000 |
02.10.24 09:53:57 | - | 104,000 |
02.10.24 09:52:36 | - | 104,050 |
02.10.24 09:52:07 | - | 104,000 |
02.10.24 09:51:38 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:29 | - | 104,000 |
02.10.24 09:51:28 | - | 104,000 |
02.10.24 09:51:27 | - | 104,000 |
02.10.24 09:51:26 | - | 104,000 |
02.10.24 09:51:20 | - | 104,000 |
02.10.24 09:51:19 | - | 104,000 |
02.10.24 09:51:01 | - | 104,000 |
02.10.24 09:50:48 | - | 103,950 |
02.10.24 09:50:00 | - | 103,950 |
02.10.24 09:49:58 | - | 103,900 |
02.10.24 09:49:56 | - | 103,950 |
02.10.24 09:49:55 | - | 103,900 |
02.10.24 09:49:53 | - | 103,950 |
02.10.24 09:49:52 | - | 103,950 |
02.10.24 09:48:55 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:43 | - | 103,950 |
02.10.24 09:48:42 | - | 104,000 |
02.10.24 09:48:41 | - | 103,900 |
02.10.24 09:48:39 | - | 103,950 |
02.10.24 09:48:27 | - | 103,900 |
02.10.24 09:48:24 | - | 103,950 |
02.10.24 09:48:03 | - | 103,950 |
02.10.24 09:47:56 | - | 104,000 |
02.10.24 09:47:55 | - | 104,050 |
02.10.24 09:47:41 | - | 104,000 |
02.10.24 09:47:38 | - | 104,000 |
02.10.24 09:47:36 | - | 104,050 |
02.10.24 09:47:33 | - | 104,000 |
02.10.24 09:47:29 | - | 104,050 |
02.10.24 09:47:28 | - | 104,000 |