VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:45 | - | 104,450 |
02.10.24 16:03:42 | - | 104,400 |
02.10.24 16:02:58 | - | 104,450 |
02.10.24 16:02:44 | - | 104,400 |
02.10.24 16:02:27 | - | 104,350 |
02.10.24 16:01:06 | - | 104,300 |
02.10.24 16:00:56 | - | 104,300 |
02.10.24 16:00:43 | - | 104,350 |
02.10.24 16:00:01 | - | 104,350 |
02.10.24 15:59:59 | - | 104,400 |
02.10.24 15:59:57 | - | 104,350 |
02.10.24 15:59:46 | - | 104,400 |
02.10.24 15:58:47 | - | 104,450 |
02.10.24 15:58:39 | - | 104,500 |
02.10.24 15:58:37 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:21 | - | 104,500 |
02.10.24 15:58:14 | - | 104,450 |
02.10.24 15:57:49 | - | 104,500 |
02.10.24 15:56:55 | - | 104,550 |
02.10.24 15:56:01 | - | 104,600 |
02.10.24 15:55:52 | - | 104,550 |
02.10.24 15:55:46 | - | 104,600 |
02.10.24 15:55:11 | - | 104,550 |
02.10.24 15:55:08 | - | 104,500 |
02.10.24 15:54:53 | - | 104,500 |
02.10.24 15:54:49 | - | 104,500 |
02.10.24 15:54:48 | - | 104,550 |
02.10.24 15:54:47 | - | 104,500 |
02.10.24 15:54:46 | - | 104,500 |
02.10.24 15:54:45 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:44 | - | 104,500 |
02.10.24 15:53:41 | - | 104,550 |
02.10.24 15:53:40 | - | 104,500 |
02.10.24 15:53:38 | - | 104,550 |
02.10.24 15:53:37 | - | 104,500 |
02.10.24 15:53:25 | - | 104,500 |
02.10.24 15:53:23 | - | 104,500 |
02.10.24 15:53:19 | - | 104,500 |
02.10.24 15:53:12 | - | 104,550 |
02.10.24 15:52:35 | - | 104,500 |
02.10.24 15:52:31 | - | 104,500 |
02.10.24 15:52:06 | - | 104,500 |
02.10.24 15:52:00 | - | 104,550 |
02.10.24 15:51:57 | - | 104,500 |
02.10.24 15:51:53 | - | 104,550 |