VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:22 | - | 104,350 |
02.10.24 16:15:24 | - | 104,300 |
02.10.24 16:15:16 | - | 104,350 |
02.10.24 16:15:02 | - | 104,400 |
02.10.24 16:14:59 | - | 104,450 |
02.10.24 16:13:36 | - | 104,400 |
02.10.24 16:13:30 | - | 104,350 |
02.10.24 16:12:33 | - | 104,400 |
02.10.24 16:10:59 | - | 104,450 |
02.10.24 16:10:58 | - | 104,400 |
02.10.24 16:10:32 | - | 104,450 |
02.10.24 16:10:08 | - | 104,400 |
02.10.24 16:09:52 | - | 104,350 |
02.10.24 16:08:40 | - | 104,400 |
02.10.24 16:08:38 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:36 | - | 104,400 |
02.10.24 16:06:31 | - | 104,450 |
02.10.24 16:05:56 | - | 104,400 |
02.10.24 16:05:44 | - | 104,450 |
02.10.24 16:05:26 | - | 104,400 |
02.10.24 16:05:24 | - | 104,400 |
02.10.24 16:05:23 | - | 104,400 |
02.10.24 16:05:05 | - | 104,450 |
02.10.24 16:04:56 | - | 104,400 |
02.10.24 16:04:55 | - | 104,450 |
02.10.24 16:04:15 | - | 104,400 |
02.10.24 16:03:59 | - | 104,450 |
02.10.24 16:03:46 | - | 104,400 |
02.10.24 16:03:45 | - | 104,450 |
02.10.24 16:03:42 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:58 | - | 104,450 |
02.10.24 16:02:44 | - | 104,400 |
02.10.24 16:02:27 | - | 104,350 |
02.10.24 16:01:06 | - | 104,300 |
02.10.24 16:00:56 | - | 104,300 |
02.10.24 16:00:43 | - | 104,350 |
02.10.24 16:00:01 | - | 104,350 |
02.10.24 15:59:59 | - | 104,400 |
02.10.24 15:59:57 | - | 104,350 |
02.10.24 15:59:46 | - | 104,400 |
02.10.24 15:58:47 | - | 104,450 |
02.10.24 15:58:39 | - | 104,500 |
02.10.24 15:58:37 | - | 104,450 |
02.10.24 15:58:21 | - | 104,500 |
02.10.24 15:58:14 | - | 104,450 |