VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:48 | - | 104,250 |
02.10.24 16:22:04 | - | 104,300 |
02.10.24 16:21:39 | - | 104,350 |
02.10.24 16:20:42 | - | 104,400 |
02.10.24 16:19:21 | - | 104,450 |
02.10.24 16:19:17 | - | 104,400 |
02.10.24 16:18:47 | - | 104,400 |
02.10.24 16:18:41 | - | 104,450 |
02.10.24 16:17:32 | - | 104,400 |
02.10.24 16:17:24 | - | 104,350 |
02.10.24 16:17:21 | - | 104,300 |
02.10.24 16:17:18 | - | 104,350 |
02.10.24 16:16:49 | - | 104,300 |
02.10.24 16:16:22 | - | 104,350 |
02.10.24 16:15:24 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:16 | - | 104,350 |
02.10.24 16:15:02 | - | 104,400 |
02.10.24 16:14:59 | - | 104,450 |
02.10.24 16:13:36 | - | 104,400 |
02.10.24 16:13:30 | - | 104,350 |
02.10.24 16:12:33 | - | 104,400 |
02.10.24 16:10:59 | - | 104,450 |
02.10.24 16:10:58 | - | 104,400 |
02.10.24 16:10:32 | - | 104,450 |
02.10.24 16:10:08 | - | 104,400 |
02.10.24 16:09:52 | - | 104,350 |
02.10.24 16:08:40 | - | 104,400 |
02.10.24 16:08:38 | - | 104,450 |
02.10.24 16:06:36 | - | 104,400 |
02.10.24 16:06:31 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:56 | - | 104,400 |
02.10.24 16:05:44 | - | 104,450 |
02.10.24 16:05:26 | - | 104,400 |
02.10.24 16:05:24 | - | 104,400 |
02.10.24 16:05:23 | - | 104,400 |
02.10.24 16:05:05 | - | 104,450 |
02.10.24 16:04:56 | - | 104,400 |
02.10.24 16:04:55 | - | 104,450 |
02.10.24 16:04:15 | - | 104,400 |
02.10.24 16:03:59 | - | 104,450 |
02.10.24 16:03:46 | - | 104,400 |
02.10.24 16:03:45 | - | 104,450 |
02.10.24 16:03:42 | - | 104,400 |
02.10.24 16:02:58 | - | 104,450 |
02.10.24 16:02:44 | - | 104,400 |