VEOLIA ENVIRONNE. EO 5
WKN 501451 | ISIN FR0000124141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:39:47 | - | 28,150 |
14.11.24 21:39:06 | - | 28,140 |
14.11.24 21:39:01 | - | 28,150 |
14.11.24 21:38:36 | - | 28,140 |
14.11.24 21:38:23 | - | 28,150 |
14.11.24 21:38:22 | - | 28,140 |
14.11.24 21:37:15 | - | 28,150 |
14.11.24 21:37:07 | - | 28,160 |
14.11.24 21:36:07 | - | 28,150 |
14.11.24 21:35:59 | - | 28,140 |
14.11.24 21:32:42 | - | 28,150 |
14.11.24 21:32:32 | - | 28,160 |
14.11.24 21:32:30 | - | 28,150 |
14.11.24 21:31:32 | - | 28,160 |
14.11.24 21:30:29 | - | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:28:02 | - | 28,180 |
14.11.24 21:24:36 | - | 28,170 |
14.11.24 21:24:29 | - | 28,180 |
14.11.24 21:24:23 | - | 28,170 |
14.11.24 21:24:14 | - | 28,180 |
14.11.24 21:22:23 | - | 28,170 |
14.11.24 21:22:09 | - | 28,160 |
14.11.24 21:16:47 | - | 28,170 |
14.11.24 21:16:18 | - | 28,160 |
14.11.24 21:13:48 | - | 28,150 |
14.11.24 21:13:46 | - | 28,140 |
14.11.24 21:12:32 | - | 28,150 |
14.11.24 21:12:18 | - | 28,140 |
14.11.24 21:12:17 | - | 28,150 |
14.11.24 21:12:10 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:11:22 | - | 28,150 |
14.11.24 21:11:04 | - | 28,140 |
14.11.24 21:11:01 | - | 28,150 |
14.11.24 21:10:54 | - | 28,140 |
14.11.24 21:09:28 | - | 28,150 |
14.11.24 21:09:13 | - | 28,160 |
14.11.24 21:08:11 | - | 28,150 |
14.11.24 21:06:49 | - | 28,140 |
14.11.24 21:06:46 | - | 28,150 |
14.11.24 21:06:45 | - | 28,140 |
14.11.24 21:06:44 | - | 28,150 |
14.11.24 21:06:39 | - | 28,140 |
14.11.24 21:06:14 | - | 28,150 |
14.11.24 21:05:52 | - | 28,160 |
14.11.24 21:05:38 | - | 28,150 |