FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:39 | - | 9,770 |
27.09.24 16:46:39 | - | 9,770 |
27.09.24 16:46:39 | - | 9,770 |
27.09.24 16:45:48 | - | 9,768 |
27.09.24 16:45:15 | - | 9,780 |
27.09.24 16:44:40 | - | 9,794 |
27.09.24 16:43:01 | - | 9,792 |
27.09.24 16:41:57 | - | 9,790 |
27.09.24 16:40:06 | - | 9,790 |
27.09.24 16:40:03 | - | 9,788 |
27.09.24 16:39:13 | - | 9,788 |
27.09.24 16:38:35 | - | 9,800 |
27.09.24 16:37:20 | - | 9,784 |
27.09.24 16:36:54 | - | 9,782 |
27.09.24 16:35:57 | - | 9,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:04 | - | 9,770 |
27.09.24 16:34:20 | - | 9,778 |
27.09.24 16:33:36 | - | 9,770 |
27.09.24 16:32:56 | - | 9,770 |
27.09.24 16:32:13 | - | 9,778 |
27.09.24 16:31:24 | - | 9,764 |
27.09.24 16:30:35 | - | 9,758 |
27.09.24 16:29:46 | - | 9,762 |
27.09.24 16:29:12 | - | 9,778 |
27.09.24 16:28:27 | - | 9,770 |
27.09.24 16:27:15 | - | 9,768 |
27.09.24 16:26:27 | - | 9,768 |
27.09.24 16:25:20 | - | 9,764 |
27.09.24 16:24:20 | - | 9,772 |
27.09.24 16:23:35 | - | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:06 | - | 9,758 |
27.09.24 16:22:39 | - | 9,758 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |
27.09.24 16:22:15 | - | 9,754 |