FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:07 | - | 9,842 |
27.09.24 17:16:28 | - | 9,838 |
27.09.24 17:16:01 | - | 9,836 |
27.09.24 17:15:36 | - | 9,828 |
27.09.24 17:14:56 | - | 9,824 |
27.09.24 17:14:35 | - | 9,828 |
27.09.24 17:14:10 | - | 9,838 |
27.09.24 17:13:52 | - | 9,838 |
27.09.24 17:12:58 | - | 9,826 |
27.09.24 17:12:15 | - | 9,826 |
27.09.24 17:11:25 | - | 9,822 |
27.09.24 17:10:31 | - | 9,812 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:10:11 | - | 9,816 |
27.09.24 17:09:37 | - | 9,814 |
27.09.24 17:08:58 | - | 9,814 |
27.09.24 17:08:13 | - | 9,816 |
27.09.24 17:07:46 | - | 9,818 |
27.09.24 17:07:06 | - | 9,808 |
27.09.24 17:07:06 | - | 9,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:06 | - | 9,808 |
27.09.24 17:07:06 | - | 9,808 |
27.09.24 17:06:31 | - | 9,816 |
27.09.24 17:05:55 | - | 9,824 |
27.09.24 17:04:45 | - | 9,818 |
27.09.24 17:04:16 | - | 9,816 |
27.09.24 17:02:32 | - | 9,818 |
27.09.24 17:02:13 | - | 9,820 |
27.09.24 17:01:47 | - | 9,818 |
27.09.24 17:01:02 | - | 9,830 |
27.09.24 17:00:35 | - | 9,832 |
27.09.24 17:00:05 | - | 9,850 |
27.09.24 16:58:59 | - | 9,858 |
27.09.24 16:58:45 | - | 9,858 |
27.09.24 16:58:28 | - | 9,858 |