FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:59:02 | - | 9,694 |
27.09.24 18:58:47 | - | 9,696 |
27.09.24 18:57:33 | - | 9,696 |
27.09.24 18:55:31 | - | 9,696 |
27.09.24 18:55:01 | - | 9,696 |
27.09.24 18:53:32 | - | 9,696 |
27.09.24 18:53:02 | - | 9,696 |
27.09.24 18:52:32 | - | 9,696 |
27.09.24 18:51:46 | - | 9,696 |
27.09.24 18:42:02 | - | 9,698 |
27.09.24 18:38:02 | - | 9,702 |
27.09.24 18:32:47 | - | 9,698 |
27.09.24 18:32:10 | - | 9,702 |
27.09.24 18:32:09 | - | 9,626 |
27.09.24 18:27:46 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:07 | - | 9,696 |
27.09.24 18:20:00 | - | 9,696 |
27.09.24 18:18:30 | - | 9,702 |
27.09.24 18:15:47 | - | 9,696 |
27.09.24 18:15:21 | - | 9,696 |
27.09.24 18:13:04 | - | 9,690 |
27.09.24 18:12:58 | - | 9,694 |
27.09.24 18:12:43 | - | 9,698 |
27.09.24 18:12:03 | - | 9,696 |
27.09.24 18:03:18 | - | 9,698 |
27.09.24 18:00:05 | - | 9,702 |
27.09.24 17:59:04 | - | 9,704 |
27.09.24 17:58:59 | - | 9,706 |
27.09.24 17:58:58 | - | 9,704 |
27.09.24 17:54:20 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:19 | - | 9,704 |
27.09.24 17:52:17 | - | 9,708 |
27.09.24 17:50:49 | - | 9,708 |
27.09.24 17:50:03 | - | 9,714 |
27.09.24 17:45:11 | - | 9,720 |
27.09.24 17:42:21 | - | 9,718 |
27.09.24 17:41:40 | - | 9,714 |
27.09.24 17:40:41 | - | 9,710 |
27.09.24 17:38:55 | - | 9,714 |
27.09.24 17:37:39 | - | 9,710 |
27.09.24 17:36:47 | - | 9,712 |
27.09.24 17:35:44 | - | 9,624 |
27.09.24 17:35:44 | - | 9,624 |
27.09.24 17:35:44 | - | 9,624 |
27.09.24 17:35:44 | - | 9,624 |