FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:17 | - | 9,684 |
27.09.24 21:38:07 | - | 9,682 |
27.09.24 21:37:19 | - | 9,684 |
27.09.24 21:36:17 | - | 9,682 |
27.09.24 21:36:10 | - | 9,684 |
27.09.24 21:35:50 | - | 9,682 |
27.09.24 21:33:47 | - | 9,684 |
27.09.24 21:33:36 | - | 9,682 |
27.09.24 21:33:36 | - | 9,682 |
27.09.24 21:33:29 | - | 9,684 |
27.09.24 21:33:04 | - | 9,682 |
27.09.24 21:33:04 | - | 9,682 |
27.09.24 21:32:42 | - | 9,684 |
27.09.24 21:32:01 | - | 9,682 |
27.09.24 21:31:57 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:57 | - | 9,684 |
27.09.24 21:31:57 | - | 9,684 |
27.09.24 21:31:57 | - | 9,684 |
27.09.24 21:31:57 | - | 9,684 |
27.09.24 21:31:57 | - | 9,684 |
27.09.24 21:31:57 | - | 9,684 |
27.09.24 21:31:53 | - | 9,682 |
27.09.24 21:31:23 | - | 9,684 |
27.09.24 21:30:00 | - | 9,682 |
27.09.24 21:29:51 | - | 9,684 |
27.09.24 21:29:36 | - | 9,682 |
27.09.24 21:29:03 | - | 9,684 |
27.09.24 21:28:39 | - | 9,682 |
27.09.24 21:28:39 | - | 9,682 |
27.09.24 21:28:15 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:37 | - | 9,682 |
27.09.24 21:15:36 | - | 9,684 |
27.09.24 21:07:34 | - | 9,680 |
27.09.24 21:07:23 | - | 9,684 |
27.09.24 21:07:23 | - | 9,684 |
27.09.24 21:07:01 | - | 9,682 |
27.09.24 21:04:53 | - | 9,684 |
27.09.24 21:04:29 | - | 9,682 |
27.09.24 21:03:30 | - | 9,684 |
27.09.24 21:02:39 | - | 9,682 |
27.09.24 21:01:23 | - | 9,684 |
27.09.24 21:01:02 | - | 9,682 |
27.09.24 21:00:59 | - | 9,684 |
27.09.24 21:00:01 | - | 9,682 |
27.09.24 20:58:21 | - | 9,684 |