FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:40 | - | 9,676 |
27.09.24 17:35:40 | - | 9,676 |
27.09.24 17:35:37 | - | 9,696 |
27.09.24 17:35:30 | - | 9,644 |
27.09.24 17:35:25 | - | 9,764 |
27.09.24 17:35:14 | - | 9,768 |
27.09.24 17:35:04 | - | 9,650 |
27.09.24 17:30:04 | - | 9,670 |
27.09.24 17:30:00 | - | 9,800 |
27.09.24 17:30:00 | - | 9,800 |
27.09.24 17:30:00 | - | 9,800 |
27.09.24 17:30:00 | - | 9,800 |
27.09.24 17:30:00 | - | 9,800 |
27.09.24 17:30:00 | - | 9,800 |
27.09.24 17:30:00 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:47 | - | 9,814 |
27.09.24 17:29:32 | - | 9,810 |
27.09.24 17:29:17 | - | 9,818 |
27.09.24 17:29:00 | - | 9,812 |
27.09.24 17:28:26 | - | 9,810 |
27.09.24 17:28:10 | - | 9,812 |
27.09.24 17:27:47 | - | 9,812 |
27.09.24 17:27:38 | - | 9,812 |
27.09.24 17:26:34 | - | 9,808 |
27.09.24 17:26:17 | - | 9,810 |
27.09.24 17:25:37 | - | 9,812 |
27.09.24 17:25:18 | - | 9,814 |
27.09.24 17:24:50 | - | 9,818 |
27.09.24 17:24:20 | - | 9,818 |
27.09.24 17:23:57 | - | 9,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:32 | - | 9,824 |
27.09.24 17:23:14 | - | 9,824 |
27.09.24 17:23:05 | - | 9,824 |
27.09.24 17:22:35 | - | 9,818 |
27.09.24 17:22:08 | - | 9,822 |
27.09.24 17:21:51 | - | 9,832 |
27.09.24 17:21:06 | - | 9,828 |
27.09.24 17:20:47 | - | 9,822 |
27.09.24 17:20:22 | - | 9,832 |
27.09.24 17:19:47 | - | 9,836 |
27.09.24 17:18:59 | - | 9,840 |
27.09.24 17:18:47 | - | 9,836 |
27.09.24 17:18:15 | - | 9,852 |
27.09.24 17:17:45 | - | 9,850 |
27.09.24 17:17:32 | - | 9,848 |