FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:10 | - | 8,170 |
10:55:48 | - | 8,180 |
10:55:38 | - | 8,180 |
10:55:30 | - | 8,180 |
10:55:29 | - | 8,182 |
10:55:17 | - | 8,170 |
10:55:07 | - | 8,170 |
10:54:07 | - | 8,168 |
10:53:26 | - | 8,168 |
10:53:21 | - | 8,168 |
10:52:57 | - | 8,176 |
10:52:41 | - | 8,176 |
10:52:21 | - | 8,176 |
10:51:12 | - | 8,168 |
10:51:03 | - | 8,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:56 | - | 8,166 |
10:50:42 | - | 8,164 |
10:50:35 | - | 8,168 |
10:49:43 | - | 8,160 |
10:49:20 | - | 8,158 |
10:49:18 | - | 8,160 |
10:49:12 | - | 8,154 |
10:47:27 | - | 8,150 |
10:47:14 | - | 8,150 |
10:46:23 | - | 8,150 |
10:46:12 | - | 8,150 |
10:45:47 | - | 8,150 |
10:45:27 | - | 8,146 |
10:45:19 | - | 8,146 |
10:44:56 | - | 8,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:20 | - | 8,146 |
10:44:17 | - | 8,148 |
10:44:13 | - | 8,148 |
10:43:40 | - | 8,138 |
10:43:25 | - | 8,132 |
10:43:17 | - | 8,136 |
10:43:17 | - | 8,136 |
10:43:17 | - | 8,136 |
10:43:17 | - | 8,136 |
10:43:04 | - | 8,150 |
10:42:55 | - | 8,152 |
10:42:45 | - | 8,150 |
10:42:19 | - | 8,142 |
10:42:05 | - | 8,138 |
10:41:43 | - | 8,136 |