FORVIA SE
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:09 | 100 | 11,0000 |
27.09.24 16:59:06 | 500 | 11,0000 |
27.09.24 15:44:27 | 500 | 10,7500 |
27.09.24 15:42:09 | 1,00 Tsd. | 10,4600 |
26.09.24 20:29:05 | 1,60 Tsd. | 9,7980 |
26.09.24 19:55:36 | 2,00 Tsd. | 9,7920 |
25.09.24 15:30:10 | 103 | 8,8500 |
24.09.24 20:15:33 | 100 | 8,8500 |
24.09.24 16:22:20 | 3,00 Tsd. | 8,8100 |
24.09.24 16:22:00 | 2,00 Tsd. | 9,2200 |
20.09.24 21:48:39 | 1,50 Tsd. | 8,7900 |
17.09.24 19:15:06 | 450 | 9,2500 |
16.09.24 15:30:06 | 250 | 9,2500 |
13.09.24 21:05:14 | 3,00 Tsd. | 9,5000 |
13.09.24 20:46:09 | 500 | 9,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:44 | 500 | 9,5000 |
13.09.24 17:14:04 | 1,60 Tsd. | 9,5000 |
06.09.24 15:30:21 | 4,20 Tsd. | 10,0000 |
04.09.24 17:22:52 | 2,50 Tsd. | 10,2500 |
04.09.24 17:14:49 | 2,50 Tsd. | 10,2500 |
Keine Daten verfügbar