FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:46 | 1 | 9,682 |
27.09.24 21:01:13 | 6 | 9,780 |
27.09.24 20:39:48 | 16 | 9,768 |
27.09.24 20:34:30 | 1 | 9,770 |
27.09.24 20:26:10 | 4 | 9,682 |
27.09.24 19:30:10 | 100 | 9,784 |
27.09.24 19:22:59 | 4 | 9,784 |
27.09.24 19:22:38 | 4 | 9,684 |
27.09.24 19:05:36 | 11 | 9,796 |
27.09.24 18:32:09 | 100 | 9,702 |
27.09.24 18:16:06 | 17 | 9,696 |
27.09.24 17:35:42 | 320 | 9,774 |
27.09.24 17:35:22 | 253 | 9,772 |
27.09.24 17:28:26 | 500 | 9,808 |
27.09.24 17:15:19 | 11 | 9,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:40 | 1 | 9,818 |
27.09.24 17:06:27 | 2 | 9,812 |
27.09.24 16:55:08 | 1 | 9,874 |
27.09.24 16:54:34 | 100 | 9,850 |
27.09.24 16:53:46 | 11 | 9,846 |
27.09.24 16:52:56 | 4 | 9,850 |
27.09.24 16:51:03 | 40 | 9,840 |
27.09.24 16:37:40 | 3 | 9,784 |
27.09.24 16:37:25 | 21 | 9,790 |
27.09.24 16:36:52 | 600 | 9,790 |
27.09.24 16:30:02 | 51 | 9,774 |
27.09.24 16:28:40 | 329 | 9,786 |
27.09.24 16:24:41 | 20 | 9,772 |
27.09.24 16:18:16 | 1 | 9,732 |
27.09.24 16:17:55 | 11 | 9,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:27 | 3 | 9,752 |
27.09.24 16:12:26 | 1 | 9,752 |
27.09.24 16:09:37 | 50 | 9,764 |
27.09.24 16:09:35 | 2 | 9,754 |
27.09.24 16:05:49 | 3 | 9,774 |
27.09.24 16:05:39 | 150 | 9,780 |
27.09.24 16:05:25 | 20 | 9,780 |
27.09.24 16:05:24 | 20 | 9,780 |
27.09.24 16:02:13 | 20 | 9,746 |
27.09.24 15:59:10 | 3 | 9,740 |
27.09.24 15:59:02 | 1 | 9,754 |
27.09.24 15:56:28 | 1 | 9,714 |
27.09.24 15:50:23 | 500 | 9,690 |
27.09.24 15:45:48 | 3 | 9,676 |
27.09.24 15:39:03 | 550 | 9,710 |