FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:23 | 5 | 11,050 |
17:27:21 | 500 | 11,075 |
17:21:20 | 500 | 11,095 |
16:32:25 | 75 | 11,150 |
16:16:00 | 200 | 11,255 |
16:05:43 | 20 | 11,300 |
15:39:58 | 1,00 Tsd. | 11,355 |
13:39:45 | 18 | 11,300 |
13:37:13 | 500 | 11,310 |
12:23:30 | 500 | 11,330 |
12:21:07 | 2 | 11,315 |
11:27:19 | 396 | 11,350 |
11:26:17 | 1,33 Tsd. | 11,350 |
10:27:22 | 49 | 11,395 |
10:07:50 | 68 | 11,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:18 | 1,00 Tsd. | 11,425 |
09:41:27 | 250 | 11,520 |
09:34:14 | 200 | 11,515 |
09:18:08 | 100 | 11,550 |
08:00:12 | 11 | 11,535 |
07:30:10 | 1 | 11,490 |
26.08.25 19:31:39 | 9 | 11,515 |
26.08.25 17:08:00 | 1 | 11,445 |
26.08.25 15:53:18 | 439 | 11,500 |
26.08.25 13:47:37 | 34 | 11,440 |
26.08.25 11:54:16 | 500 | 11,470 |
26.08.25 11:53:19 | 1 | 11,445 |
26.08.25 11:53:07 | 300 | 11,465 |
26.08.25 11:41:03 | 500 | 11,425 |
26.08.25 11:02:11 | 1,68 Tsd. | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 11:02:01 | 2,00 Tsd. | 11,410 |
26.08.25 11:01:16 | 1,32 Tsd. | 11,410 |
26.08.25 10:34:11 | 63 | 11,290 |
26.08.25 10:22:57 | 2 | 11,260 |
26.08.25 10:20:45 | 32 | 11,320 |
26.08.25 10:15:26 | 1,00 Tsd. | 11,360 |
26.08.25 09:53:13 | 1,08 Tsd. | 11,545 |
26.08.25 09:53:13 | 1,30 Tsd. | 11,545 |
26.08.25 09:53:01 | 1,30 Tsd. | 11,545 |
26.08.25 09:52:56 | 1,32 Tsd. | 11,545 |
26.08.25 09:39:22 | 370 | 11,520 |
26.08.25 09:39:09 | 67 | 11,520 |
26.08.25 07:30:09 | 50 | 11,845 |
25.08.25 17:29:55 | 420 | 11,900 |
25.08.25 17:27:51 | 13 | 11,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login