FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:39 | - | 8,144 |
10:09:27 | - | 8,152 |
10:08:31 | - | 8,148 |
10:08:20 | - | 8,148 |
10:07:40 | - | 8,146 |
10:07:05 | - | 8,142 |
10:06:42 | - | 8,136 |
10:05:56 | - | 8,136 |
10:05:38 | - | 8,126 |
10:04:49 | - | 8,122 |
10:04:17 | - | 8,124 |
10:03:52 | - | 8,130 |
10:03:49 | - | 8,128 |
10:03:29 | - | 8,136 |
10:02:42 | - | 8,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:14 | - | 8,134 |
10:01:55 | - | 8,134 |
10:01:23 | - | 8,134 |
10:00:53 | - | 8,132 |
10:00:17 | - | 8,132 |
09:58:16 | - | 8,128 |
09:58:13 | - | 8,122 |
09:56:08 | - | 8,150 |
09:55:44 | - | 8,154 |
09:55:05 | - | 8,154 |
09:54:48 | - | 8,154 |
09:54:05 | - | 8,154 |
09:53:46 | - | 8,160 |
09:53:17 | - | 8,152 |
09:52:51 | - | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:43 | - | 8,146 |
09:52:35 | - | 8,148 |
09:52:35 | - | 8,148 |
09:52:35 | - | 8,148 |
09:52:35 | - | 8,148 |
09:52:35 | - | 8,148 |
09:52:02 | - | 8,140 |
09:51:58 | - | 8,142 |
09:51:13 | - | 8,128 |
09:51:08 | - | 8,128 |
09:50:56 | - | 8,128 |
09:50:46 | - | 8,124 |
09:50:23 | - | 8,118 |
09:49:00 | - | 8,118 |
09:48:49 | - | 8,118 |