FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:56 | - | 9,702 |
27.09.24 15:37:05 | - | 9,702 |
27.09.24 15:37:05 | - | 9,702 |
27.09.24 15:37:05 | - | 9,702 |
27.09.24 15:37:05 | - | 9,702 |
27.09.24 15:37:05 | - | 9,702 |
27.09.24 15:35:37 | - | 9,688 |
27.09.24 15:34:17 | - | 9,696 |
27.09.24 15:33:03 | - | 9,678 |
27.09.24 15:33:03 | - | 9,678 |
27.09.24 15:33:03 | - | 9,678 |
27.09.24 15:31:31 | - | 9,682 |
27.09.24 15:30:40 | - | 9,656 |
27.09.24 15:30:40 | - | 9,656 |
27.09.24 15:30:40 | - | 9,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:40 | - | 9,656 |
27.09.24 15:30:40 | - | 9,656 |
27.09.24 15:30:06 | - | 9,676 |
27.09.24 15:30:06 | - | 9,676 |
27.09.24 15:30:06 | - | 9,676 |
27.09.24 15:30:06 | - | 9,676 |
27.09.24 15:30:06 | - | 9,676 |
27.09.24 15:29:29 | - | 9,668 |
27.09.24 15:29:02 | - | 9,666 |
27.09.24 15:28:43 | - | 9,662 |
27.09.24 15:27:39 | - | 9,664 |
27.09.24 15:27:21 | - | 9,664 |
27.09.24 15:27:21 | - | 9,664 |
27.09.24 15:27:21 | - | 9,664 |
27.09.24 15:27:21 | - | 9,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:44 | - | 9,664 |
27.09.24 15:26:22 | - | 9,672 |
27.09.24 15:26:22 | - | 9,672 |
27.09.24 15:26:22 | - | 9,672 |
27.09.24 15:26:01 | - | 9,678 |
27.09.24 15:25:52 | - | 9,692 |
27.09.24 15:25:21 | - | 9,694 |
27.09.24 15:24:39 | - | 9,682 |
27.09.24 15:24:10 | - | 9,686 |
27.09.24 15:23:46 | - | 9,682 |
27.09.24 15:23:23 | - | 9,680 |
27.09.24 15:23:06 | - | 9,680 |
27.09.24 15:22:59 | - | 9,680 |
27.09.24 15:22:36 | - | 9,682 |
27.09.24 15:22:18 | - | 9,690 |