FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:46:40 | - | 9,702 |
27.09.24 14:46:28 | - | 9,702 |
27.09.24 14:46:02 | - | 9,706 |
27.09.24 14:45:24 | - | 9,706 |
27.09.24 14:45:08 | - | 9,694 |
27.09.24 14:44:25 | - | 9,670 |
27.09.24 14:44:07 | - | 9,654 |
27.09.24 14:43:50 | - | 9,656 |
27.09.24 14:43:11 | - | 9,656 |
27.09.24 14:42:44 | - | 9,674 |
27.09.24 14:41:53 | - | 9,662 |
27.09.24 14:41:13 | - | 9,662 |
27.09.24 14:40:54 | - | 9,658 |
27.09.24 14:40:09 | - | 9,658 |
27.09.24 14:39:45 | - | 9,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:16 | - | 9,650 |
27.09.24 14:39:10 | - | 9,642 |
27.09.24 14:38:22 | - | 9,622 |
27.09.24 14:37:59 | - | 9,620 |
27.09.24 14:37:32 | - | 9,612 |
27.09.24 14:37:12 | - | 9,602 |
27.09.24 14:36:39 | - | 9,604 |
27.09.24 14:36:22 | - | 9,598 |
27.09.24 14:35:33 | - | 9,610 |
27.09.24 14:35:09 | - | 9,604 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:33:38 | - | 9,586 |
27.09.24 14:32:43 | - | 9,580 |
27.09.24 14:32:04 | - | 9,572 |
27.09.24 14:31:14 | - | 9,538 |
27.09.24 14:30:31 | - | 9,536 |
27.09.24 14:29:53 | - | 9,558 |