FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:10:32 | - | 8,284 |
23.12.24 12:10:16 | - | 8,284 |
23.12.24 12:10:13 | - | 8,284 |
23.12.24 12:10:02 | - | 8,284 |
23.12.24 12:08:56 | - | 8,284 |
23.12.24 12:07:25 | - | 8,284 |
23.12.24 12:06:42 | - | 8,284 |
23.12.24 12:06:20 | - | 8,286 |
23.12.24 12:05:54 | - | 8,286 |
23.12.24 12:04:17 | - | 8,286 |
23.12.24 12:03:59 | - | 8,290 |
23.12.24 12:03:28 | - | 8,280 |
23.12.24 12:02:40 | - | 8,270 |
23.12.24 12:01:07 | - | 8,274 |
23.12.24 11:59:53 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:52 | - | 8,284 |
23.12.24 11:56:33 | - | 8,270 |
23.12.24 11:54:47 | - | 8,282 |
23.12.24 11:54:13 | - | 8,282 |
23.12.24 11:54:01 | - | 8,272 |
23.12.24 11:53:35 | - | 8,274 |
23.12.24 11:53:27 | - | 8,272 |
23.12.24 11:52:54 | - | 8,296 |
23.12.24 11:52:48 | - | 8,296 |
23.12.24 11:52:43 | - | 8,296 |
23.12.24 11:52:15 | - | 8,292 |
23.12.24 11:52:08 | - | 8,292 |
23.12.24 11:51:50 | - | 8,292 |
23.12.24 11:50:35 | - | 8,272 |
23.12.24 11:50:02 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:49:31 | - | 8,274 |
23.12.24 11:48:24 | - | 8,274 |
23.12.24 11:47:30 | - | 8,274 |
23.12.24 11:47:16 | - | 8,272 |
23.12.24 11:46:49 | - | 8,280 |
23.12.24 11:46:33 | - | 8,280 |
23.12.24 11:46:09 | - | 8,280 |
23.12.24 11:45:51 | - | 8,280 |
23.12.24 11:45:04 | - | 8,282 |
23.12.24 11:44:30 | - | 8,276 |
23.12.24 11:44:02 | - | 8,274 |
23.12.24 11:43:20 | - | 8,284 |
23.12.24 11:41:11 | - | 8,286 |
23.12.24 11:40:29 | - | 8,274 |
23.12.24 11:40:04 | - | 8,276 |