FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:10 | - | 9,542 |
27.09.24 14:02:04 | - | 9,544 |
27.09.24 14:01:45 | - | 9,548 |
27.09.24 14:01:23 | - | 9,536 |
27.09.24 14:01:02 | - | 9,550 |
27.09.24 14:00:47 | - | 9,552 |
27.09.24 14:00:05 | - | 9,558 |
27.09.24 13:59:54 | - | 9,560 |
27.09.24 13:59:38 | - | 9,552 |
27.09.24 13:59:35 | - | 9,552 |
27.09.24 13:59:03 | - | 9,570 |
27.09.24 13:58:55 | - | 9,568 |
27.09.24 13:58:49 | - | 9,566 |
27.09.24 13:58:10 | - | 9,578 |
27.09.24 13:56:54 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:14 | - | 9,582 |
27.09.24 13:56:01 | - | 9,582 |
27.09.24 13:55:55 | - | 9,572 |
27.09.24 13:55:28 | - | 9,574 |
27.09.24 13:55:11 | - | 9,572 |
27.09.24 13:55:00 | - | 9,572 |
27.09.24 13:54:53 | - | 9,562 |
27.09.24 13:54:42 | - | 9,552 |
27.09.24 13:53:54 | - | 9,550 |
27.09.24 13:53:40 | - | 9,550 |
27.09.24 13:53:31 | - | 9,546 |
27.09.24 13:53:20 | - | 9,560 |
27.09.24 13:52:56 | - | 9,564 |
27.09.24 13:52:55 | - | 9,566 |
27.09.24 13:52:50 | - | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:30 | - | 9,556 |
27.09.24 13:51:38 | - | 9,558 |
27.09.24 13:51:24 | - | 9,558 |
27.09.24 13:51:09 | - | 9,560 |
27.09.24 13:50:17 | - | 9,558 |
27.09.24 13:50:13 | - | 9,556 |
27.09.24 13:49:55 | - | 9,562 |
27.09.24 13:49:33 | - | 9,562 |
27.09.24 13:49:20 | - | 9,566 |
27.09.24 13:48:33 | - | 9,562 |
27.09.24 13:48:27 | - | 9,562 |
27.09.24 13:47:55 | - | 9,562 |
27.09.24 13:47:49 | - | 9,564 |
27.09.24 13:47:27 | - | 9,564 |
27.09.24 13:47:21 | - | 9,552 |