FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:56 | - | 9,572 |
27.09.24 14:13:43 | - | 9,572 |
27.09.24 14:13:38 | - | 9,572 |
27.09.24 14:13:32 | - | 9,570 |
27.09.24 14:13:03 | - | 9,582 |
27.09.24 14:12:57 | - | 9,582 |
27.09.24 14:12:47 | - | 9,582 |
27.09.24 14:12:42 | - | 9,584 |
27.09.24 14:12:30 | - | 9,582 |
27.09.24 14:12:22 | - | 9,582 |
27.09.24 14:12:10 | - | 9,582 |
27.09.24 14:11:52 | - | 9,582 |
27.09.24 14:11:43 | - | 9,582 |
27.09.24 14:11:21 | - | 9,582 |
27.09.24 14:11:03 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:56 | - | 9,588 |
27.09.24 14:10:47 | - | 9,588 |
27.09.24 14:10:36 | - | 9,584 |
27.09.24 14:09:55 | - | 9,582 |
27.09.24 14:09:49 | - | 9,574 |
27.09.24 14:09:37 | - | 9,562 |
27.09.24 14:09:25 | - | 9,570 |
27.09.24 14:09:01 | - | 9,546 |
27.09.24 14:08:12 | - | 9,554 |
27.09.24 14:07:37 | - | 9,552 |
27.09.24 14:07:19 | - | 9,552 |
27.09.24 14:06:36 | - | 9,560 |
27.09.24 14:06:22 | - | 9,556 |
27.09.24 14:05:58 | - | 9,572 |
27.09.24 14:05:15 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:55 | - | 9,562 |
27.09.24 14:04:51 | - | 9,564 |
27.09.24 14:04:34 | - | 9,564 |
27.09.24 14:04:20 | - | 9,564 |
27.09.24 14:04:13 | - | 9,562 |
27.09.24 14:03:52 | - | 9,562 |
27.09.24 14:03:33 | - | 9,562 |
27.09.24 14:03:31 | - | 9,556 |
27.09.24 14:03:19 | - | 9,556 |
27.09.24 14:03:19 | - | 9,556 |
27.09.24 14:03:19 | - | 9,556 |
27.09.24 14:03:19 | - | 9,556 |
27.09.24 14:02:56 | - | 9,542 |
27.09.24 14:02:53 | - | 9,540 |
27.09.24 14:02:27 | - | 9,542 |