FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:37 | - | 9,532 |
27.09.24 13:36:30 | - | 9,534 |
27.09.24 13:36:17 | - | 9,534 |
27.09.24 13:36:08 | - | 9,540 |
27.09.24 13:35:50 | - | 9,544 |
27.09.24 13:35:24 | - | 9,544 |
27.09.24 13:35:16 | - | 9,544 |
27.09.24 13:35:05 | - | 9,552 |
27.09.24 13:35:01 | - | 9,544 |
27.09.24 13:34:51 | - | 9,544 |
27.09.24 13:34:23 | - | 9,560 |
27.09.24 13:34:09 | - | 9,554 |
27.09.24 13:34:00 | - | 9,554 |
27.09.24 13:33:53 | - | 9,544 |
27.09.24 13:33:40 | - | 9,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:33:20 | - | 9,534 |
27.09.24 13:33:05 | - | 9,534 |
27.09.24 13:32:53 | - | 9,532 |
27.09.24 13:32:43 | - | 9,534 |
27.09.24 13:32:30 | - | 9,556 |
27.09.24 13:31:31 | - | 9,532 |
27.09.24 13:31:14 | - | 9,532 |
27.09.24 13:30:51 | - | 9,540 |
27.09.24 13:30:40 | - | 9,542 |
27.09.24 13:30:12 | - | 9,538 |
27.09.24 13:30:08 | - | 9,520 |
27.09.24 13:29:44 | - | 9,512 |
27.09.24 13:29:33 | - | 9,512 |
27.09.24 13:29:14 | - | 9,516 |
27.09.24 13:28:56 | - | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:36 | - | 9,510 |
27.09.24 13:28:30 | - | 9,510 |
27.09.24 13:28:03 | - | 9,512 |
27.09.24 13:25:53 | - | 9,520 |
27.09.24 13:25:49 | - | 9,516 |
27.09.24 13:25:40 | - | 9,512 |
27.09.24 13:24:57 | - | 9,512 |
27.09.24 13:24:40 | - | 9,508 |
27.09.24 13:23:36 | - | 9,522 |
27.09.24 13:23:19 | - | 9,526 |
27.09.24 13:22:53 | - | 9,526 |
27.09.24 13:22:51 | - | 9,526 |
27.09.24 13:22:16 | - | 9,522 |
27.09.24 13:22:13 | - | 9,524 |
27.09.24 13:21:42 | - | 9,536 |