FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:38 | - | 9,550 |
27.09.24 12:52:13 | - | 9,558 |
27.09.24 12:51:15 | - | 9,546 |
27.09.24 12:51:12 | - | 9,538 |
27.09.24 12:50:48 | - | 9,542 |
27.09.24 12:50:34 | - | 9,542 |
27.09.24 12:50:31 | - | 9,542 |
27.09.24 12:50:16 | - | 9,540 |
27.09.24 12:50:11 | - | 9,542 |
27.09.24 12:50:01 | - | 9,540 |
27.09.24 12:49:39 | - | 9,538 |
27.09.24 12:49:34 | - | 9,540 |
27.09.24 12:49:34 | - | 9,540 |
27.09.24 12:49:34 | - | 9,540 |
27.09.24 12:49:34 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:34 | - | 9,540 |
27.09.24 12:49:22 | - | 9,536 |
27.09.24 12:49:01 | - | 9,526 |
27.09.24 12:48:53 | - | 9,528 |
27.09.24 12:48:49 | - | 9,526 |
27.09.24 12:48:39 | - | 9,518 |
27.09.24 12:48:31 | - | 9,520 |
27.09.24 12:48:04 | - | 9,514 |
27.09.24 12:47:22 | - | 9,514 |
27.09.24 12:47:13 | - | 9,512 |
27.09.24 12:47:06 | - | 9,512 |
27.09.24 12:47:00 | - | 9,512 |
27.09.24 12:46:52 | - | 9,512 |
27.09.24 12:46:42 | - | 9,518 |
27.09.24 12:46:40 | - | 9,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:18 | - | 9,512 |
27.09.24 12:46:08 | - | 9,534 |
27.09.24 12:45:53 | - | 9,538 |
27.09.24 12:45:45 | - | 9,540 |
27.09.24 12:45:36 | - | 9,540 |
27.09.24 12:45:03 | - | 9,542 |
27.09.24 12:44:55 | - | 9,530 |
27.09.24 12:44:39 | - | 9,530 |
27.09.24 12:44:33 | - | 9,526 |
27.09.24 12:44:04 | - | 9,530 |
27.09.24 12:43:54 | - | 9,530 |
27.09.24 12:43:42 | - | 9,526 |
27.09.24 12:43:32 | - | 9,526 |
27.09.24 12:43:00 | - | 9,524 |
27.09.24 12:42:54 | - | 9,540 |