FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:39 | - | 9,616 |
27.09.24 12:20:18 | - | 9,608 |
27.09.24 12:20:11 | - | 9,616 |
27.09.24 12:19:59 | - | 9,650 |
27.09.24 12:19:11 | - | 9,652 |
27.09.24 12:19:00 | - | 9,638 |
27.09.24 12:18:40 | - | 9,634 |
27.09.24 12:18:30 | - | 9,632 |
27.09.24 12:18:04 | - | 9,624 |
27.09.24 12:17:41 | - | 9,620 |
27.09.24 12:17:03 | - | 9,638 |
27.09.24 12:16:46 | - | 9,638 |
27.09.24 12:16:37 | - | 9,638 |
27.09.24 12:16:33 | - | 9,640 |
27.09.24 12:16:22 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:16:08 | - | 9,638 |
27.09.24 12:15:29 | - | 9,638 |
27.09.24 12:15:13 | - | 9,640 |
27.09.24 12:15:08 | - | 9,644 |
27.09.24 12:15:02 | - | 9,642 |
27.09.24 12:14:55 | - | 9,644 |
27.09.24 12:14:47 | - | 9,646 |
27.09.24 12:14:36 | - | 9,640 |
27.09.24 12:14:10 | - | 9,638 |
27.09.24 12:14:07 | - | 9,632 |
27.09.24 12:13:42 | - | 9,620 |
27.09.24 12:13:38 | - | 9,620 |
27.09.24 12:13:37 | - | 9,620 |
27.09.24 12:13:29 | - | 9,620 |
27.09.24 12:12:16 | - | 9,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:12:14 | - | 9,612 |
27.09.24 12:12:10 | - | 9,604 |
27.09.24 12:11:03 | - | 9,602 |
27.09.24 12:11:01 | - | 9,600 |
27.09.24 12:10:52 | - | 9,614 |
27.09.24 12:10:32 | - | 9,620 |
27.09.24 12:10:26 | - | 9,622 |
27.09.24 12:10:11 | - | 9,620 |
27.09.24 12:10:04 | - | 9,620 |
27.09.24 12:09:56 | - | 9,614 |
27.09.24 12:09:29 | - | 9,596 |
27.09.24 12:09:18 | - | 9,592 |
27.09.24 12:08:44 | - | 9,612 |
27.09.24 12:08:24 | - | 9,606 |
27.09.24 12:08:09 | - | 9,606 |