FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:41 | - | 9,600 |
27.09.24 11:57:23 | - | 9,604 |
27.09.24 11:56:54 | - | 9,604 |
27.09.24 11:56:33 | - | 9,602 |
27.09.24 11:56:11 | - | 9,600 |
27.09.24 11:56:05 | - | 9,600 |
27.09.24 11:55:58 | - | 9,600 |
27.09.24 11:55:51 | - | 9,590 |
27.09.24 11:55:47 | - | 9,590 |
27.09.24 11:55:30 | - | 9,574 |
27.09.24 11:55:19 | - | 9,582 |
27.09.24 11:55:12 | - | 9,574 |
27.09.24 11:54:59 | - | 9,566 |
27.09.24 11:54:52 | - | 9,546 |
27.09.24 11:54:37 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:36 | - | 9,548 |
27.09.24 11:54:31 | - | 9,566 |
27.09.24 11:54:10 | - | 9,562 |
27.09.24 11:53:52 | - | 9,562 |
27.09.24 11:53:44 | - | 9,562 |
27.09.24 11:53:14 | - | 9,580 |
27.09.24 11:53:02 | - | 9,580 |
27.09.24 11:52:51 | - | 9,578 |
27.09.24 11:52:50 | - | 9,578 |
27.09.24 11:52:33 | - | 9,570 |
27.09.24 11:52:16 | - | 9,570 |
27.09.24 11:51:16 | - | 9,570 |
27.09.24 11:51:13 | - | 9,566 |
27.09.24 11:50:46 | - | 9,566 |
27.09.24 11:50:44 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:36 | - | 9,564 |
27.09.24 11:50:36 | - | 9,564 |
27.09.24 11:50:24 | - | 9,568 |
27.09.24 11:50:07 | - | 9,568 |
27.09.24 11:49:57 | - | 9,570 |
27.09.24 11:49:35 | - | 9,558 |
27.09.24 11:49:27 | - | 9,582 |
27.09.24 11:49:15 | - | 9,590 |
27.09.24 11:48:51 | - | 9,590 |
27.09.24 11:48:40 | - | 9,590 |
27.09.24 11:47:55 | - | 9,580 |
27.09.24 11:47:37 | - | 9,580 |
27.09.24 11:47:26 | - | 9,576 |
27.09.24 11:47:17 | - | 9,566 |
27.09.24 11:46:49 | - | 9,566 |