FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:40 | - | 9,560 |
27.09.24 11:46:15 | - | 9,564 |
27.09.24 11:45:57 | - | 9,574 |
27.09.24 11:45:52 | - | 9,564 |
27.09.24 11:45:45 | - | 9,572 |
27.09.24 11:45:33 | - | 9,564 |
27.09.24 11:45:30 | - | 9,562 |
27.09.24 11:45:24 | - | 9,566 |
27.09.24 11:45:14 | - | 9,546 |
27.09.24 11:44:44 | - | 9,552 |
27.09.24 11:44:29 | - | 9,554 |
27.09.24 11:44:17 | - | 9,556 |
27.09.24 11:44:06 | - | 9,560 |
27.09.24 11:43:22 | - | 9,572 |
27.09.24 11:43:14 | - | 9,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:43:00 | - | 9,546 |
27.09.24 11:42:43 | - | 9,546 |
27.09.24 11:42:37 | - | 9,544 |
27.09.24 11:42:12 | - | 9,544 |
27.09.24 11:41:16 | - | 9,546 |
27.09.24 11:41:07 | - | 9,552 |
27.09.24 11:40:52 | - | 9,552 |
27.09.24 11:40:47 | - | 9,568 |
27.09.24 11:40:39 | - | 9,592 |
27.09.24 11:40:08 | - | 9,576 |
27.09.24 11:40:03 | - | 9,578 |
27.09.24 11:39:41 | - | 9,584 |
27.09.24 11:39:36 | - | 9,586 |
27.09.24 11:39:35 | - | 9,588 |
27.09.24 11:39:22 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:15 | - | 9,582 |
27.09.24 11:39:08 | - | 9,586 |
27.09.24 11:38:33 | - | 9,590 |
27.09.24 11:38:26 | - | 9,582 |
27.09.24 11:38:11 | - | 9,576 |
27.09.24 11:37:59 | - | 9,572 |
27.09.24 11:37:54 | - | 9,568 |
27.09.24 11:37:42 | - | 9,566 |
27.09.24 11:37:21 | - | 9,560 |
27.09.24 11:36:33 | - | 9,566 |
27.09.24 11:36:14 | - | 9,570 |
27.09.24 11:36:03 | - | 9,576 |
27.09.24 11:35:42 | - | 9,566 |
27.09.24 11:35:15 | - | 9,580 |
27.09.24 11:34:54 | - | 9,568 |