FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:04 | - | 9,608 |
27.09.24 12:07:59 | - | 9,604 |
27.09.24 12:07:42 | - | 9,590 |
27.09.24 12:07:19 | - | 9,590 |
27.09.24 12:06:24 | - | 9,588 |
27.09.24 12:06:24 | - | 9,588 |
27.09.24 12:06:07 | - | 9,586 |
27.09.24 12:05:50 | - | 9,580 |
27.09.24 12:05:50 | - | 9,580 |
27.09.24 12:05:27 | - | 9,598 |
27.09.24 12:05:04 | - | 9,616 |
27.09.24 12:05:01 | - | 9,616 |
27.09.24 12:04:33 | - | 9,630 |
27.09.24 12:04:28 | - | 9,630 |
27.09.24 12:04:14 | - | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:06 | - | 9,604 |
27.09.24 12:04:05 | - | 9,604 |
27.09.24 12:03:55 | - | 9,608 |
27.09.24 12:03:39 | - | 9,608 |
27.09.24 12:03:22 | - | 9,608 |
27.09.24 12:03:14 | - | 9,608 |
27.09.24 12:03:03 | - | 9,600 |
27.09.24 12:03:03 | - | 9,600 |
27.09.24 12:02:54 | - | 9,602 |
27.09.24 12:02:42 | - | 9,638 |
27.09.24 12:02:19 | - | 9,646 |
27.09.24 12:02:00 | - | 9,648 |
27.09.24 12:01:54 | - | 9,644 |
27.09.24 12:01:45 | - | 9,652 |
27.09.24 12:01:28 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:21 | - | 9,644 |
27.09.24 12:00:48 | - | 9,624 |
27.09.24 12:00:26 | - | 9,624 |
27.09.24 12:00:18 | - | 9,626 |
27.09.24 12:00:08 | - | 9,628 |
27.09.24 11:59:52 | - | 9,630 |
27.09.24 11:59:37 | - | 9,622 |
27.09.24 11:59:33 | - | 9,620 |
27.09.24 11:59:18 | - | 9,610 |
27.09.24 11:59:05 | - | 9,606 |
27.09.24 11:58:59 | - | 9,604 |
27.09.24 11:58:48 | - | 9,594 |
27.09.24 11:58:18 | - | 9,596 |
27.09.24 11:57:53 | - | 9,604 |
27.09.24 11:57:48 | - | 9,600 |