FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:23:31 | - | 8,020 |
23.12.24 09:22:40 | - | 8,020 |
23.12.24 09:22:27 | - | 8,008 |
23.12.24 09:22:12 | - | 8,006 |
23.12.24 09:21:49 | - | 8,018 |
23.12.24 09:21:43 | - | 8,018 |
23.12.24 09:20:37 | - | 8,024 |
23.12.24 09:20:26 | - | 8,024 |
23.12.24 09:20:05 | - | 8,036 |
23.12.24 09:19:19 | - | 8,032 |
23.12.24 09:18:59 | - | 8,032 |
23.12.24 09:18:36 | - | 8,024 |
23.12.24 09:17:45 | - | 8,032 |
23.12.24 09:17:32 | - | 8,034 |
23.12.24 09:16:59 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:16:58 | - | 8,036 |
23.12.24 09:16:29 | - | 8,032 |
23.12.24 09:16:02 | - | 8,018 |
23.12.24 09:15:14 | - | 8,020 |
23.12.24 09:14:46 | - | 8,020 |
23.12.24 09:14:26 | - | 8,020 |
23.12.24 09:13:57 | - | 8,012 |
23.12.24 09:13:26 | - | 8,024 |
23.12.24 09:13:08 | - | 8,052 |
23.12.24 09:12:22 | - | 8,048 |
23.12.24 09:11:46 | - | 8,050 |
23.12.24 09:11:33 | - | 8,052 |
23.12.24 09:10:18 | - | 8,060 |
23.12.24 09:08:37 | - | 8,064 |
23.12.24 09:08:03 | - | 8,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:07:01 | - | 8,096 |
23.12.24 09:06:43 | - | 8,094 |
23.12.24 09:04:35 | - | 8,114 |
23.12.24 09:04:22 | - | 8,110 |
23.12.24 09:03:37 | - | 8,112 |
23.12.24 09:03:06 | - | 8,114 |
23.12.24 09:02:55 | - | 8,130 |
23.12.24 09:02:43 | - | 8,124 |
23.12.24 09:02:25 | - | 8,112 |
23.12.24 09:01:07 | - | 8,080 |
23.12.24 09:00:37 | - | 8,078 |
23.12.24 08:57:42 | - | 7,996 |
23.12.24 08:56:57 | - | 8,000 |
23.12.24 08:56:12 | - | 7,996 |
23.12.24 08:55:28 | - | 8,000 |